Keurig Dr Pepper Inc. Stock Price - KDP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Keurig Dr Pepper Inc. KDP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.66 2.31% 29.26 29.48 28.55 28.65 28.60 00:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,118 2,071,052 $ 29.19 $ 60,451,771 2,566,232 20.46 - 124.36
Last Trade Time Type Quantity Stock Price Currency
17:42:19 1 $ 29.27 USD

Keurig Dr Pepper Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 41.16B 1.41B US$ 586M 0.54 53.00 204.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.60 2.05% 07/03/2019 215.37k 22.00%

more financials information »

Keurig Dr Pepper Inc. News

Date Time Source News Article
5/16/201916:32Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/16/201909:01Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/16/201909:00PR Newswire (US)Keurig Dr Pepper Majority Shareholder to Increase Public..
5/09/201917:20Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201908:00PR Newswire (US)Keurig Dr Pepper Reports Solid Start to 2019
5/03/201916:44Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201916:30PR Newswire (US)Keurig Dr Pepper Declares Quarterly Dividend

Latest KDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0529.7628.0129.13002M3M3M1.214.31%
1 Month26.9129.7626.628.61552M5M3M2.358.73%
3 Months28.0129.7625.0527.47011M8M3M1.254.46%
6 Months27.6629.7624.5226.8712753k8M3M1.65.78%
1 Year119.4124.3620.4639.2654356k26M3M-90.14-75.49%
3 Years94.13126.6520.4666.0158265k26M2M-64.87-68.92%
5 Years57.09126.6520.4669.3913265k26M2M-27.83-48.75%
Your Recent History
Keurig Dr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 05:13:28