Keurig Dr Pepper Inc. Stock Price - KDP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
After Hours
Last Trade
Last: $ 26.70 ▲ 0.39 (1.47%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Keurig DR Pepper Inc. KDP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.13 -4.12% 26.31 27.29 26.295 27.28 27.44 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,427 2,489,555 $ 26.6333 $ 66.31M 2.06M 20.46 - 126.65
Last Trade Time Type Quantity Stock Price Currency
16:41:21 16 $26.31 USD

Keurig DR Pepper Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.54B 1.39B $ 1.08B 5.91 4.10 140.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 2.28% 10/04/2018 5.57M 58.80%

more financials information »

Keurig DR Pepper Inc. News

Date Time Source News Article
11/20/201809:08PR Newswire (US)KaBOOM!, Keurig Dr Pepper and Pittsburgh Penguins Announce..
11/14/201816:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201806:14Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201816:40Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201816:30PR Newswire (US)Keurig Dr Pepper Reports Strong Third Quarter 2018 Results
11/07/201806:22Edgar (US Regulatory)Current Report Filing (8-k)

Latest KDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5628.6726.29527.69472M8M4M-2.25-7.88%
1 Month23.728.8122.9526.63162M11M4M2.6111.01%
3 Months23.1328.8122.1924.85511M11M3M3.1813.75%
6 Months119.7124.3620.4648.7733376k26M3M-93.39-78.02%
1 Year87.31126.6520.4669.3829313k26M2M-61-69.87%
3 Years88.5126.6520.4680.1128265k26M2M-62.19-70.27%
5 Years48.5126.6520.4674.7134265k26M1M-22.19-45.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 02:15:13