Keurig Dr Pepper Inc. Stock Price - KDP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 24.96 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Keurig DR Pepper Inc. KDP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.65% 24.96 25.08 24.77 24.9 24.8 00:05:42
Stock Trades Traded Volume Average Volume 52 Week Range
19,450 4,253,018 - 20.46 - 126.65
Last Trade Time Type Quantity Stock Price Currency
16:41:31 40 $24.96 USD

Keurig DR Pepper Inc. News

Date Time Source News Article
7/17/201816:40PR Newswire (US)Baseball Great Cliff Floyd Crowned "Flip for Flavor"..
7/10/201808:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201808:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201808:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201808:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201808:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201808:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.525.2520.4623.68877M24M15M4.4621.76%
1 Month120.65124.3620.4676.17851M26M8M-95.69-79.31%
3 Months120.03124.3620.4682.8208356k26M3M-95.07-79.21%
6 Months95.5126.6520.4697.0069356k26M3M-70.54-73.86%
1 Year90.29126.6520.4695.2096313k26M2M-65.33-72.36%
3 Years79.29126.6520.4692.3525265k26M1M-54.33-68.52%
5 Years47.92126.6520.4679.2253265k26M1M-22.96-47.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 06:59:34