Kadmon Stock Price - KDMN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 2.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Kadmon Holdings Inc KDMN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 3.56% 2.91 2.94 2.78 2.82 2.81 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,178 462,361 $ 2.87 $ 1,325,781 722,781 1.63 - 3.08
Last Trade Time Type Quantity Stock Price Currency
18:30:00 48,678 $ 2.91 USD

Kadmon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 377.24M 129.63M $ -54.25M -0.59 - 129.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.78M $ - 0.00% 3.00 0.30%

more financials information »

Kadmon News

Date Time Source News Article
9/26/201916:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/25/201906:00Edgar (US Regulatory)Notice of Effectiveness (effect)
9/13/201917:28Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
9/13/201917:17Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
9/10/201916:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201917:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201916:28Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest KDMN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KDMN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.652.942.582.6663503k0.269.81%
1 Month2.72.942.442.6814765k0.217.78%
3 Months2.642.942.042.5940623k0.2710.23%
6 Months2.372.941.632.3040793k0.5422.78%
1 Year2.873.081.632.3984790k0.041.39%
3 Years6.57.11.633.0965552k-3.59-55.23%
5 Years11.5511.731.633.2793528k-8.64-74.81%

Kadmon Description

Kadmon Holdings Inc is a biopharmaceutical company engaged in the discovery, development, and commercialization of small molecules and biologics with a focus on inflammatory and fibrotic diseases. The products of the company include ribasphere, capecitabine tablets, entecavir tablets, and temozolomide tablets.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:52:36