Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.40 ▼ -0.07 (-2.77%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kadmon Holdings, Inc. KDMN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +7.86% 2.47 2.485 2.22 2.28 2.29 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,523 764,354 $ 2.4212 $ 1.85M 709.14k 1.88 - 5.86
Last Trade Time Type Quantity Stock Price Currency
16:11:02 formt 4,500 $2.40 USD

Kadmon Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 279.43M 113.13M US$ -79.77M -1.42 0.00 59.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 78.60%

more financials information »

Kadmon Holdings, Inc. News

Date Time Source News Article
12/03/201810:10Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201810:00GlobeNewswire Inc.Kadmon Announces Updated Findings from Ongoing Phase 2..
11/29/201809:00GlobeNewswire Inc.Kadmon Presents Data on New ROCK Inhibitor Clinical..
11/09/201816:45Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201816:24Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201816:20GlobeNewswire Inc.Kadmon Provides Business Update and Reports Third Quarter..
11/07/201809:00GlobeNewswire Inc.Kadmon to Present at the Jefferies 2018 London Healthcare..

Latest KDMN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KDMN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.
1 Month2.542.852.052.4332138k2M546k-0.07-2.76%
3 Months3.323.821.88012.6549138k2M686k-0.85-25.60%
6 Months3.794.391.88013.2148138k3M719k-1.32-34.83%
1 Year3.585.861.88013.664383k7M712k-1.11-31.01%
3 Years11.5511.731.88013.86366k7M429k-9.08-78.61%
5 Years11.5511.731.88013.86366k7M429k-9.08-78.61%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:06:02