We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.10 | 26.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.70 | 23.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 14.70 | 18.60 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.20 | 16.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 9.60 | 13.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.10 | 10.90 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
62.50 | 5.50 | 8.60 | 5.61 | 7.05 | 0.00 | 0.00 % | 0 | 42 | - |
65.00 | 2.85 | 5.20 | 3.40 | 4.025 | 0.00 | 0.00 % | 0 | 71 | - |
67.50 | 1.70 | 2.95 | 1.60 | 2.325 | 0.00 | 0.00 % | 0 | 97 | - |
70.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.09 | 69.23 % | 9 | 397 | 10/11/2024 |
72.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 11 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 275 | - |
62.50 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 88 | - |
67.50 | 0.10 | 0.20 | 0.65 | 0.15 | 0.00 | 0.00 % | 0 | 86 | - |
70.00 | 1.05 | 1.25 | 6.60 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 2.85 | 4.30 | 4.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.10 | 22.90 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions