ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kadant Inc

Kadant Inc (KAI)

328.10
-5.18
(-1.55%)
Closed March 29 04:00PM
328.10
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.941.84380432083322.16333.51317.1675323325.43519628CS
4-8.44-2.50787424972336.54338.78313.38105515323.02851212CS
1267.6425.9694386854260.46354.02256.498784308.10840086CS
26104.8546.9652855543223.25354.02214.2188745279.47639509CS
52130.0765.6819673787198.03354.02183.1970760252.85560689CS
156149.8284.0363473188178.28354.02154.1951260221.25864537CS
260240.49274.50062778287.61354.0252.711755268168.59585792CS
DateCloseChangeChange %OpenHighLowVolume
1711665600328.1-5.18-1.55321.67331.755321.6789569
1711579200333.2799911.423.55323333.5132390432
1711492800321.864.611.45318.67325.24317.29106217
1711406400317.25-9.14-2.80326.95999328.39317.1653150
1711147200326.390.260.08326.57327.14999323.2366373
1711060800326.135.071.58322.16329.17321.8399960442
1710974400321.065.421.72314.41322.45999313.3882584
1710888000315.64-0.57-0.18314.92318.76313.97164300
1710801600316.20999-1.6-0.50318.26320.70999316.02499130278
1710542400317.810.980.31315.24320.56315.24224802
1710456000316.83-9.86-3.02324.26324.41315.325138752
1710369600326.692.150.66324.66327.485323.05135755
1710283200324.541.790.55323.98326.73320.2099965218
1710196800322.75-4.25-1.30325.1325.99317.6064107678
1709941200327-4.81-1.45332.39337.06326.07110268
1709854800331.817.922.45327.3332.94326.0489707
1709768400323.894.061.27321.45999325.95999320.4283745
1709682000319.83-6.46-1.98322.85325.48316.9297048
1709595600326.29-0.71-0.22327.8333.55532588737
1709336400327-10.3-3.05336.48337.73323.58999147231
1709250000337.34.861.46336.54338.78331.6767574
1709163600332.443.080.94327.69334.35327.6982845
1709077200329.366.261.94325.64999329.72323.20999113444
1708990800323.11.580.49319.64324.20999319.6482457
1708731600321.52-1.74-0.54323.05324.14321.37576363
1708645200323.268.262.62315.5325.02999314.92139454
1708558800315-2.14-0.67315.17317.36312.12118833
1708472400317.14-21.94-6.47333.62333.95315.7180602
1708126800339.08-1.54-0.45340.4341334.35151765
1708040400340.6225.618.13322.67354.02315.64999341027
1707954000315.0110.883.58308.69315.14999307.7799991677
1707867600304.13-6.07-1.96301.67304.76298.35162931
1707781200310.21.440.47307.3311.02304.85109735
1707522000308.768.72.90301.63309.055299.8764889
1707435600300.065.561.89295.99300.44293.2674969
1707349200294.5-0.4-0.14295.24297.57292.92575219
1707262800294.899992.780.95291.75295.42291.5899973632
1707176400292.12-3-1.02292.1294.11289.3681563
1706917200295.123.711.27288.58296.64999287.6670766
1706830800291.415.411.89288.64999292.14282.7267852
1706744400286-1.2-0.42286.36290.38283.88248137
1706658000287.28.823.17277.11289.58276.605141122
1706571600278.384.271.56274.58999279.4127246966
1706312400274.110.310.11275.26279.44272.3361333
1706226000273.81.060.39278.41280.16272.5266247
1706139600272.74-3.73-1.35278.85281.24271.3753763
1706053200276.47-1.29-0.46279.81279.81275.2799948113
1705966800277.767.812.89272.26279.895271.6374519
1705707600269.954.081.53266.35270.02999262.67276016
1705621200265.874.731.81262.52265.87261.35583672
1705534800261.1400.00259.2262.345259.263584
1705448400261.14-1.57-0.60260.51263.39260.3252310
1705102800262.709990.070.03265.35266.06260.866320
1705016400262.643.091.19259.39262.83257.1646216
1704930000259.550.280.11257.95259.57257.1259575
1704843600259.27-0.77-0.30257.13260.38256.3999964583
1704757200260.041.30.50259.61261.195257.44572690
1704498000258.74-3.15-1.20259.39263.02258.770889
1704411600261.890.060.02260.45999266.87258.1263109
1704325200261.83-12.58-4.58274.14274.14261.4599996908
1704238800274.41-5.9-2.10279.67281.08999271.2106375
1703893200280.31-3.92-1.38286.08999286.69280.1499945571

Your Recent History

Delayed Upgrade Clock