John Wiley and Sons Inc Historical Data - JW.B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (JW.B)
John Wiley and Sons Inc (JW.B) Historical

John Wiley and Sons Inc (JW.B)

53.18

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	53.18	0	0.00	53.18	53.18	53.18	0
1713912000	53.18	0	0.00	53.18	53.18	53.18	0
1713825600	53.18	0	0.00	53.18	53.18	53.18	0
1713566400	53.18	0	0.00	53.18	53.18	53.18	0
1713480000	53.18	0	0.00	53.18	53.18	53.18	0
1713393600	53.18	0	0.00	53.18	53.18	53.18	0
1713307200	53.18	0	0.00	53.18	53.18	53.18	0
1713220800	53.18	0	0.00	53.18	53.18	53.18	0
1712961600	53.18	0	0.00	53.18	53.18	53.18	0
1712875200	53.18	0	0.00	53.18	53.18	53.18	0
1712788800	53.18	0	0.00	53.18	53.18	53.18	0
1712702400	53.18	0	0.00	53.18	53.18	53.18	0
1712616000	53.18	0	0.00	53.18	53.18	53.18	0
1712356800	53.18	0	0.00	53.18	53.18	53.18	0
1712270400	53.18	0	0.00	53.18	53.18	53.18	0
1712184000	53.18	0	0.00	53.18	53.18	53.18	0
1712097600	53.18	0	0.00	53.18	53.18	53.18	0
1712011200	53.18	0	0.00	53.18	53.18	53.18	0
1711665600	53.18	0	0.00	53.18	53.18	53.18	0
1711579200	53.18	0	0.00	53.18	53.18	53.18	0
1711492800	53.18	0	0.00	53.18	53.18	53.18	0
1711406400	53.18	0	0.00	53.18	53.18	53.18	0
1711147200	53.18	0	0.00	53.18	53.18	53.18	0
1711060800	53.18	0	0.00	53.18	53.18	53.18	0
1710974400	53.18	0	0.00	53.18	53.18	53.18	0
1710888000	53.18	0	0.00	53.18	53.18	53.18	0
1710801600	53.18	0	0.00	53.18	53.18	53.18	0
1710542400	53.18	0	0.00	53.18	53.18	53.18	0
1710456000	53.18	0	0.00	53.18	53.18	53.18	0
1710369600	53.18	0	0.00	53.18	53.18	53.18	0
1710283200	53.18	0	0.00	53.18	53.18	53.18	0
1710196800	53.18	0	0.00	53.18	53.18	53.18	0
1709941200	53.18	0	0.00	53.18	53.18	53.18	0
1709854800	53.18	0	0.00	53.18	53.18	53.18	0
1709768400	53.18	0	0.00	53.18	53.18	53.18	0
1709682000	53.18	0	0.00	53.18	53.18	53.18	0
1709595600	53.18	0	0.00	53.18	53.18	53.18	0
1709336400	53.18	0	0.00	53.18	53.18	53.18	0
1709250000	53.18	0	0.00	53.18	53.18	53.18	0
1709163600	53.18	0	0.00	53.18	53.18	53.18	0
1709077200	53.18	0	0.00	53.18	53.18	53.18	0
1708990800	53.18	0	0.00	53.18	53.18	53.18	0
1708731600	53.18	0	0.00	53.18	53.18	53.18	0
1708645200	53.18	0	0.00	53.18	53.18	53.18	0
1708558800	53.18	0	0.00	53.18	53.18	53.18	0
1708472400	53.18	0	0.00	53.18	53.18	53.18	0
1708126800	53.18	0	0.00	53.18	53.18	53.18	0
1708040400	53.18	0	0.00	53.18	53.18	53.18	0
1707954000	53.18	0	0.00	53.18	53.18	53.18	0
1707867600	53.18	0	0.00	53.18	53.18	53.18	0
1707781200	53.18	0	0.00	53.18	53.18	53.18	0
1707522000	53.18	0	0.00	53.18	53.18	53.18	0
1707435600	53.18	0	0.00	53.18	53.18	53.18	0
1707349200	53.18	0	0.00	53.18	53.18	53.18	0
1707262800	53.18	0	0.00	53.18	53.18	53.18	0
1707176400	53.18	0	0.00	53.18	53.18	53.18	0
1706917200	53.18	0	0.00	53.18	53.18	53.18	0
1706830800	53.18	0	0.00	53.18	53.18	53.18	0
1706744400	53.18	0	0.00	53.18	53.18	53.18	0
1706658000	53.18	0	0.00	53.18	53.18	53.18	0
1706571600	53.18	0	0.00	53.18	53.18	53.18	0
1706312400	53.18	0	0.00	53.18	53.18	53.18	0
1706226000	53.18	0	0.00	53.18	53.18	53.18	0

John Wiley and Sons

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions