Jianpu Technology Inc Historical Data - JT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Jianpu Technology Inc (JT)
Jianpu Technology Inc (JT) Historical

Jianpu Technology Inc (JT)

0.7799

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713825600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1713566400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1713480000	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1713393600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1713307200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1713220800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712961600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712875200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712788800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712702400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712616000	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712356800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712270400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712184000	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712097600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1712011200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1711665600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1711579200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1711492800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1711406400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1711147200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1711060800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710974400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710888000	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710801600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710542400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710456000	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710369600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710283200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1710196800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709941200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709854800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709768400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709682000	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709595600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709336400	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709250000	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709163600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1709077200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1708990800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1708731600	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1708645200	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1708558800	0.7799	0	0.00	0.7799	0.7799	0.7799	0
1708472400	0.7799	0.0563	7.78	0.8	0.805	0.7201	36014
1708126800	0.7236	-0.0659	-8.35	0.8199	0.8199	0.7236	14935
1708040400	0.7895	0.0375	4.99	0.79	0.835	0.76	29297
1707954000	0.752	-0.0274	-3.52	0.75	0.8399	0.75	70471
1707867600	0.7794	0.0194	2.55	0.7227	0.85	0.7227	39537
1707781200	0.76	0.02	2.70	0.8	0.826	0.75	36992
1707522000	0.74	0.0147501	2.03	0.7046	0.8	0.7046	32596
1707435600	0.7252499	0.0102499	1.43	0.72	0.7941	0.68	49181
1707349200	0.715	0.075	11.72	0.59	0.804778	0.59	106107
1707262800	0.64	-0.0899	-12.32	0.8	0.8	0.63	123303
1707176400	0.7299	0.1879	34.67	0.59	0.8038999	0.5701	190356
1706917200	0.542	0.102	23.18	0.4673	0.542	0.4073	80117
1706830800	0.44	0.0300001	7.32	0.44	0.55	0.376775	129829
1706744400	0.4099999	0.0314999	8.32	0.4258	0.4399	0.36	879972
1706658000	0.3785	-0.1017	-21.18	0.4815	0.4815	0.3402	131116
1706571600	0.4802	-0.1498	-23.78	0.596	0.6206	0.4625	71416
1706312400	0.63	-0.0299	-4.53	0.65	0.659	0.5823	37650
1706226000	0.6599	0.013	2.01	0.6899999	0.6899999	0.6405499	47394
1706139600	0.6469	0.026	4.19	0.7024	0.7024	0.60055	39455
1706053200	0.6209	-0.0589	-8.66	0.746	0.746	0.6209	20392

Jianpu Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions