We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 19.33 | 0.37 | 1.95 | 18.99 | 19.34 | 18.96 | 131727 |
| 1713825600 | 18.96 | 0.1 | 0.53 | 18.92 | 18.989 | 18.82 | 153953 |
| 1713566400 | 18.86 | -0.05 | -0.26 | 18.91 | 19.0199 | 18.85 | 136986 |
| 1713480000 | 18.91 | 0 | 0.00 | 18.94 | 18.94 | 18.82 | 220519 |
| 1713393600 | 18.91 | 0.04 | 0.21 | 18.98 | 19.03 | 18.81 | 271208 |
| 1713307200 | 18.87 | 0.02 | 0.11 | 18.78 | 19.02 | 18.69 | 149359 |
| 1713220800 | 18.85 | -0.42 | -2.18 | 19.24 | 19.25 | 18.85 | 197043 |
| 1712961600 | 19.27 | -0.15 | -0.77 | 19.47 | 19.47 | 19.2 | 240362 |
| 1712875200 | 19.42 | -0.17 | -0.87 | 19.71 | 19.71 | 19.32 | 249351 |
| 1712788800 | 19.59 | -0.49 | -2.44 | 19.92 | 19.98 | 19.51 | 245754 |
| 1712702400 | 20.08 | 0.01 | 0.05 | 20.13 | 20.18 | 20.05 | 64125 |
| 1712616000 | 20.07 | -0.03 | -0.15 | 20.1 | 20.12 | 20.03 | 117008 |
| 1712356800 | 20.1 | -0.07 | -0.35 | 20.12 | 20.23 | 20.08 | 123456 |
| 1712270400 | 20.17 | 0.2 | 1.00 | 20.09 | 20.245 | 20.08 | 557882 |
| 1712184000 | 19.97 | 0 | 0.00 | 19.85 | 20.05 | 19.8 | 201710 |
| 1712097600 | 19.97 | -0.13 | -0.65 | 19.92 | 20.08 | 19.8501 | 135058 |
| 1712011200 | 20.1 | -0.06 | -0.30 | 20.08 | 20.22 | 19.86 | 259206 |
| 1711665600 | 20.16 | 0.1 | 0.50 | 20.09 | 20.23 | 20.05 | 596781 |
| 1711579200 | 20.06 | 0.26 | 1.31 | 19.85 | 20.08 | 19.77 | 268656 |
| 1711492800 | 19.8 | -0.09 | -0.45 | 19.89 | 20 | 19.76 | 263594 |
| 1711406400 | 19.89 | -0.25 | -1.24 | 20.11 | 20.1499 | 19.89 | 196423 |
| 1711147200 | 20.14 | 0.07 | 0.35 | 20.14 | 20.21 | 20 | 126160 |
| 1711060800 | 20.07 | 0.05 | 0.25 | 20.16 | 20.25 | 20.07 | 190791 |
| 1710974400 | 20.02 | -0.06 | -0.30 | 20.12 | 20.1399 | 19.94 | 253286 |
| 1710888000 | 20.08 | 0.08 | 0.40 | 20 | 20.09 | 19.97 | 140955 |
| 1710801600 | 20 | -0.06 | -0.30 | 20.09 | 20.16 | 19.94 | 172542 |
| 1710542400 | 20.06 | -0.12 | -0.59 | 20.15 | 20.17 | 20.01 | 141812 |
| 1710456000 | 20.18 | -0.19 | -0.93 | 20.31 | 20.3499 | 20.15 | 158740 |
| 1710369600 | 20.37 | 0.04 | 0.20 | 20.3 | 20.48 | 20.3 | 167529 |
| 1710283200 | 20.33 | 0.04 | 0.20 | 20.29 | 20.4 | 20.2 | 117882 |
| 1710196800 | 20.29 | -0.03 | -0.15 | 20.32 | 20.38 | 20.2658 | 104809 |
| 1709941200 | 20.32 | 0.13 | 0.64 | 20.22 | 20.4 | 20.22 | 254641 |
| 1709854800 | 20.19 | 0.19 | 0.95 | 20.04 | 20.24 | 20.04 | 155601 |
| 1709768400 | 20 | 0.15 | 0.76 | 19.94 | 20.1 | 19.93 | 187770 |
| 1709682000 | 19.85 | -0.08 | -0.40 | 19.88 | 19.91 | 19.8 | 196751 |
| 1709595600 | 19.93 | -0.04 | -0.20 | 19.93 | 20.06 | 19.9001 | 202223 |
| 1709336400 | 19.97 | 0.07 | 0.35 | 19.9 | 20.146 | 19.76 | 426293 |
| 1709250000 | 19.9 | 0.25 | 1.27 | 19.68 | 19.98 | 19.59 | 372915 |
| 1709163600 | 19.65 | -0.05 | -0.25 | 19.72 | 19.81 | 19.65 | 189397 |
| 1709077200 | 19.7 | -0.08 | -0.38 | 19.76 | 19.78 | 19.66 | 97882 |
| 1708990800 | 19.775 | 0 | 0.03 | 19.76 | 19.8 | 19.69 | 96641 |
| 1708731600 | 19.77 | 0.18 | 0.92 | 19.64 | 19.82 | 19.63 | 133778 |
| 1708645200 | 19.59 | 0.04 | 0.20 | 19.65 | 19.72 | 19.58 | 67755 |
| 1708558800 | 19.5501 | -0.11 | -0.56 | 19.67 | 19.76 | 19.55 | 86653 |
| 1708472400 | 19.66 | 0.02 | 0.10 | 19.62 | 19.75 | 19.62 | 113173 |
| 1708126800 | 19.64 | -0.02 | -0.10 | 19.59 | 19.68 | 19.53 | 270546 |
| 1708040400 | 19.66 | 0.07 | 0.38 | 19.67 | 19.76 | 19.53 | 97504 |
| 1707954000 | 19.585 | -0.04 | -0.22 | 19.68 | 19.76 | 19.57 | 117265 |
| 1707867600 | 19.628 | -0.31 | -1.56 | 19.7 | 19.75 | 19.6 | 175858 |
| 1707781200 | 19.94 | 0.04 | 0.20 | 19.88 | 20 | 19.88 | 93896 |
| 1707522000 | 19.9 | 0.08 | 0.40 | 19.81 | 19.98 | 19.8 | 141719 |
| 1707435600 | 19.82 | -0.03 | -0.15 | 19.83 | 19.85 | 19.73 | 192521 |
| 1707349200 | 19.85 | 0.08 | 0.40 | 19.8 | 19.8973 | 19.72 | 123657 |
| 1707262800 | 19.77 | 0.17 | 0.87 | 19.67 | 19.86 | 19.64 | 235326 |
| 1707176400 | 19.6 | -0.16 | -0.81 | 19.67 | 19.69 | 19.575 | 296410 |
| 1706917200 | 19.76 | -0.04 | -0.20 | 19.65 | 19.82 | 19.6059 | 146518 |
| 1706830800 | 19.8 | 0.22 | 1.12 | 19.65 | 19.88 | 19.46 | 348066 |
| 1706744400 | 19.58 | -0.1 | -0.51 | 19.66 | 19.7849 | 19.55 | 174618 |
| 1706658000 | 19.68 | -0.24 | -1.20 | 19.73 | 19.8199 | 19.67 | 231231 |
| 1706571600 | 19.92 | 0.14 | 0.71 | 19.82 | 19.96 | 19.77 | 128398 |
| 1706312400 | 19.78 | -0.02 | -0.10 | 19.84 | 19.85 | 19.75 | 114058 |
| 1706226000 | 19.8 | 0.14 | 0.71 | 19.73 | 19.92 | 19.68 | 217299 |
| 1706139600 | 19.66 | 0.11 | 0.56 | 19.63 | 19.7299 | 19.58 | 93338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
