We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 20.18 | 0.07 | 0.35 | 20.15 | 20.32 | 20.1101 | 59116 |
| 1713480000 | 20.11 | -0.04 | -0.20 | 20.23 | 20.2589 | 20.04 | 75365 |
| 1713393600 | 20.15 | 0.03 | 0.15 | 20.23 | 20.3 | 20.12 | 94771 |
| 1713307200 | 20.12 | -0.11 | -0.54 | 20.2 | 20.39 | 20.0901 | 59786 |
| 1713220800 | 20.23 | -0.5 | -2.41 | 20.69 | 20.71 | 20.23 | 107739 |
| 1712961600 | 20.73 | -0.15 | -0.72 | 20.81 | 20.98 | 20.73 | 65507 |
| 1712875200 | 20.88 | -0.13 | -0.62 | 21.13 | 21.13 | 20.8 | 122949 |
| 1712788800 | 21.01 | -0.42 | -1.96 | 21.23 | 21.23 | 20.77 | 107865 |
| 1712702400 | 21.43 | -0.01 | -0.05 | 21.51 | 21.61 | 21.4109 | 68382 |
| 1712616000 | 21.44 | -0.04 | -0.19 | 21.48 | 21.5399 | 21.382 | 82765 |
| 1712356800 | 21.48 | -0.04 | -0.19 | 21.47 | 21.63 | 21.455 | 73959 |
| 1712270400 | 21.52 | 0.2 | 0.94 | 21.41 | 21.63 | 21.41 | 173303 |
| 1712184000 | 21.32 | 0.01 | 0.05 | 21.23 | 21.35 | 21.18 | 102702 |
| 1712097600 | 21.31 | -0.18 | -0.84 | 21.21 | 21.42 | 21.2 | 78351 |
| 1712011200 | 21.49 | 0.08 | 0.37 | 21.34 | 21.55 | 21.16 | 212418 |
| 1711665600 | 21.41 | -0.19 | -0.88 | 21.6 | 21.69 | 21.33 | 218688 |
| 1711579200 | 21.6 | 0.21 | 0.98 | 21.4 | 21.61 | 21.3 | 266801 |
| 1711492800 | 21.39 | -0.09 | -0.42 | 21.47 | 21.53 | 21.31 | 121625 |
| 1711406400 | 21.48 | -0.07 | -0.32 | 21.52 | 21.57 | 21.38 | 138482 |
| 1711147200 | 21.55 | 0.09 | 0.42 | 21.58 | 21.63 | 21.4301 | 160869 |
| 1711060800 | 21.46 | 0.11 | 0.52 | 21.43 | 21.571 | 21.43 | 141222 |
| 1710974400 | 21.35 | 0.01 | 0.05 | 21.36 | 21.39 | 21.26 | 82514 |
| 1710888000 | 21.34 | 0.14 | 0.66 | 21.2 | 21.37 | 21.18 | 96986 |
| 1710801600 | 21.2 | -0.02 | -0.09 | 21.32 | 21.32 | 21.12 | 140798 |
| 1710542400 | 21.22 | -0.11 | -0.52 | 21.28 | 21.37 | 21.2069 | 168618 |
| 1710456000 | 21.33 | -0.1 | -0.47 | 21.44 | 21.46 | 21.2598 | 98463 |
| 1710369600 | 21.43 | -0.07 | -0.33 | 21.53 | 21.59 | 21.43 | 149132 |
| 1710283200 | 21.5 | -0.03 | -0.14 | 21.51 | 21.57 | 21.4 | 233020 |
| 1710196800 | 21.53 | 0.01 | 0.05 | 21.58 | 21.62 | 21.5 | 47972 |
| 1709941200 | 21.52 | 0.07 | 0.33 | 21.52 | 21.6332 | 21.515 | 96335 |
| 1709854800 | 21.45 | 0.12 | 0.56 | 21.4 | 21.56 | 21.33 | 67542 |
| 1709768400 | 21.33 | 0.15 | 0.71 | 21.21 | 21.41 | 21.21 | 150469 |
| 1709682000 | 21.18 | -0.03 | -0.14 | 21.21 | 21.22 | 21.13 | 173109 |
| 1709595600 | 21.21 | -0.17 | -0.80 | 21.36 | 21.47 | 21.21 | 70147 |
| 1709336400 | 21.38 | -0.1 | -0.47 | 21.52 | 21.52 | 21.31 | 167067 |
| 1709250000 | 21.48 | 0.3 | 1.42 | 21.29 | 21.54 | 21.17 | 311404 |
| 1709163600 | 21.18 | -0.08 | -0.38 | 21.28 | 21.35 | 21.16 | 102517 |
| 1709077200 | 21.26 | -0.04 | -0.19 | 21.34 | 21.34 | 21.18 | 121084 |
| 1708990800 | 21.3 | 0.09 | 0.42 | 21.27 | 21.35 | 21.15 | 123809 |
| 1708731600 | 21.21 | 0.06 | 0.28 | 21.23 | 21.31 | 21.18 | 125299 |
| 1708645200 | 21.15 | 0.05 | 0.24 | 21.22 | 21.22 | 21.15 | 58586 |
| 1708558800 | 21.1 | -0.08 | -0.38 | 21.24 | 21.3 | 21.1 | 54427 |
| 1708472400 | 21.1799 | 0.06 | 0.28 | 21.13 | 21.2421 | 21.12 | 51974 |
| 1708126800 | 21.12 | 0 | 0.00 | 21.07 | 21.15 | 21.0261 | 86700 |
| 1708040400 | 21.12 | 0.2 | 0.96 | 21.03 | 21.24 | 20.92 | 126543 |
| 1707954000 | 20.92 | 0.01 | 0.05 | 21 | 21.08 | 20.92 | 88672 |
| 1707867600 | 20.91 | -0.39 | -1.85 | 21.09 | 21.15 | 20.8901 | 154561 |
| 1707781200 | 21.3037 | -0.01 | -0.03 | 21.33 | 21.3938 | 21.2701 | 85218 |
| 1707522000 | 21.31 | 0.16 | 0.76 | 21.19 | 21.37 | 21.155 | 78951 |
| 1707435600 | 21.15 | 0.01 | 0.05 | 21.14 | 21.1899 | 21.05 | 96007 |
| 1707349200 | 21.14 | 0.09 | 0.43 | 21.15 | 21.23 | 21.06 | 68865 |
| 1707262800 | 21.05 | 0.13 | 0.62 | 20.95 | 21.16 | 20.9 | 82681 |
| 1707176400 | 20.92 | -0.16 | -0.76 | 21 | 21.0699 | 20.71 | 90147 |
| 1706917200 | 21.08 | -0.03 | -0.14 | 21.04 | 21.14 | 20.95 | 94962 |
| 1706830800 | 21.11 | 0.16 | 0.76 | 21.08 | 21.14 | 20.8 | 318852 |
| 1706744400 | 20.95 | -0.1 | -0.48 | 21.09 | 21.18 | 20.95 | 110903 |
| 1706658000 | 21.05 | -0.25 | -1.15 | 21.11 | 21.1699 | 21.025 | 91468 |
| 1706571600 | 21.295 | 0.08 | 0.35 | 21.3 | 21.31 | 21.21 | 96225 |
| 1706312400 | 21.22 | 0.03 | 0.14 | 21.17 | 21.2689 | 21.1304 | 64782 |
| 1706226000 | 21.19 | 0.16 | 0.76 | 21.14 | 21.19 | 21.0501 | 97461 |
| 1706139600 | 21.03 | 0.02 | 0.07 | 21.1 | 21.15 | 20.957 | 70427 |
| 1706053200 | 21.015 | 0.03 | 0.12 | 20.98 | 21.03 | 20.93 | 116419 |
| 1705966800 | 20.99 | 0.14 | 0.67 | 20.85 | 21 | 20.85 | 110285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
