| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-K | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.47 | 19.40 | 19.52 | 19.43 | 19.43 |
JPM-K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPM-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 19.43 | 0.00 | 0.0% | 19.47 | 19.52 | 19.40 | 73,531 |
| Sep 21 2023 | 19.43 | -0.27 | -1.37% | 19.54 | 19.58 | 19.36 | 139,447 |
| Sep 20 2023 | 19.70 | 0.04 | 0.2% | 19.67 | 19.95 | 19.67 | 196,768 |
| Sep 19 2023 | 19.66 | -0.17 | -0.86% | 19.74 | 19.94 | 19.65 | 97,332 |
| Sep 18 2023 | 19.83 | 0.10 | 0.51% | 19.69 | 19.89 | 19.65 | 107,557 |
| Sep 15 2023 | 19.73 | -0.07 | -0.35% | 19.80 | 19.80 | 19.64 | 187,646 |
| Sep 14 2023 | 19.80 | 0.08 | 0.41% | 19.82 | 19.87 | 19.75 | 167,488 |
| Sep 13 2023 | 19.72 | 0.25 | 1.28% | 19.48 | 19.74 | 19.41 | 221,413 |
| Sep 12 2023 | 19.47 | -0.05 | -0.26% | 19.53 | 19.63 | 19.38 | 99,572 |
| Sep 11 2023 | 19.52 | -0.07 | -0.36% | 19.56 | 19.58 | 19.50 | 65,471 |
| Sep 08 2023 | 19.59 | 0.16 | 0.82% | 19.51 | 19.62 | 19.45 | 91,816 |
| Sep 07 2023 | 19.43 | 0.00 | 0.0% | 19.42 | 19.55 | 19.36 | 89,281 |
| Sep 06 2023 | 19.43 | 0.00 | 0.0% | 19.41 | 19.49 | 19.30 | 365,082 |
| Sep 05 2023 | 19.43 | 0.03 | 0.15% | 19.36 | 19.49 | 19.27 | 98,479 |
| Sep 01 2023 | 19.40 | 0.05 | 0.26% | 19.44 | 19.47 | 19.33 | 254,110 |
| Aug 31 2023 | 19.35 | -0.11 | -0.57% | 19.49 | 19.59 | 19.35 | 587,664 |
| Aug 30 2023 | 19.46 | 0.09 | 0.46% | 19.40 | 19.50 | 19.40 | 456,712 |
| Aug 29 2023 | 19.37 | 0.08 | 0.41% | 19.25 | 19.43 | 19.25 | 1,032,805 |
| Aug 28 2023 | 19.29 | -0.01 | -0.05% | 19.35 | 19.40 | 19.24 | 86,297 |
| Aug 25 2023 | 19.30 | 0.00 | 0.0% | 19.27 | 19.34 | 19.16 | 299,979 |
| Aug 24 2023 | 19.30 | -0.08 | -0.41% | 19.38 | 19.45 | 19.25 | 134,929 |