We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 21.86 | 0.4 | 1.86 | 21.38 | 21.86 | 21.2801 | 71743 |
| 1713825600 | 21.46 | 0.25 | 1.18 | 21.23 | 21.5 | 21.1813 | 30368 |
| 1713566400 | 21.21 | 0.13 | 0.62 | 21.05 | 21.33 | 21.0202 | 73612 |
| 1713480000 | 21.08 | -0.22 | -1.03 | 21.26 | 21.33 | 21.01 | 68052 |
| 1713393600 | 21.3 | 0.15 | 0.72 | 21.3 | 21.43 | 21.1901 | 26383 |
| 1713307200 | 21.1482 | -0.04 | -0.20 | 21.01 | 21.38 | 21.01 | 38352 |
| 1713220800 | 21.19 | -0.53 | -2.44 | 21.65 | 21.73 | 21.07 | 74638 |
| 1712961600 | 21.72 | -0.18 | -0.82 | 22.01 | 22.1 | 21.72 | 46648 |
| 1712875200 | 21.9 | -0.24 | -1.08 | 22.14 | 22.15 | 21.9 | 49913 |
| 1712788800 | 22.14 | -0.44 | -1.95 | 22.445 | 22.445 | 21.97 | 59071 |
| 1712702400 | 22.58 | 0.04 | 0.18 | 22.61 | 22.65 | 22.53 | 26854 |
| 1712616000 | 22.54 | -0.08 | -0.35 | 22.57 | 22.62 | 22.48 | 41254 |
| 1712356800 | 22.62 | -0.01 | -0.04 | 22.55 | 22.67 | 22.5101 | 26869 |
| 1712270400 | 22.63 | 0.26 | 1.16 | 22.43 | 22.7 | 22.43 | 90314 |
| 1712184000 | 22.37 | 0.08 | 0.36 | 22.19 | 22.45 | 22.1556 | 55634 |
| 1712097600 | 22.29 | -0.16 | -0.71 | 22.16 | 22.39 | 22.16 | 49394 |
| 1712011200 | 22.45 | -0.01 | -0.04 | 22.55 | 22.67 | 22.14 | 125437 |
| 1711665600 | 22.46 | -0.47 | -2.05 | 22.91 | 23 | 22.42 | 216099 |
| 1711579200 | 22.93 | 0.32 | 1.42 | 22.6 | 23 | 22.6 | 56200 |
| 1711492800 | 22.61 | 0 | 0.00 | 22.59 | 22.71 | 22.53 | 40701 |
| 1711406400 | 22.61 | -0.18 | -0.79 | 22.71 | 22.719 | 22.61 | 37321 |
| 1711147200 | 22.79 | 0.1 | 0.44 | 22.83 | 22.89 | 22.66 | 51003 |
| 1711060800 | 22.69 | 0.14 | 0.62 | 22.66 | 22.8038 | 22.6447 | 76389 |
| 1710974400 | 22.55 | 0.05 | 0.22 | 22.44 | 22.58 | 22.42 | 40671 |
| 1710888000 | 22.5 | 0.23 | 1.03 | 22.31 | 22.52 | 22.2567 | 63205 |
| 1710801600 | 22.27 | 0 | 0.00 | 22.25 | 22.38 | 22.21 | 47327 |
| 1710542400 | 22.27 | -0.04 | -0.18 | 22.23 | 22.38 | 22.23 | 36304 |
| 1710456000 | 22.31 | -0.16 | -0.71 | 22.5 | 22.5 | 22.23 | 49150 |
| 1710369600 | 22.47 | -0.07 | -0.31 | 22.59 | 22.67 | 22.47 | 54550 |
| 1710283200 | 22.54 | 0.02 | 0.09 | 22.56 | 22.6248 | 22.4687 | 29007 |
| 1710196800 | 22.52 | -0.13 | -0.56 | 22.61 | 22.69 | 22.52 | 47244 |
| 1709941200 | 22.6471 | 0.11 | 0.48 | 22.56 | 22.7143 | 22.56 | 28966 |
| 1709854800 | 22.54 | 0.05 | 0.22 | 22.57 | 22.6324 | 22.51 | 52598 |
| 1709768400 | 22.49 | 0.03 | 0.13 | 22.43 | 22.52 | 22.3697 | 166300 |
| 1709682000 | 22.46 | 0.03 | 0.13 | 22.49 | 22.5 | 22.34 | 65038 |
| 1709595600 | 22.43 | -0.19 | -0.84 | 22.62 | 22.68 | 22.4 | 80676 |
| 1709336400 | 22.62 | -0.03 | -0.13 | 22.65 | 22.73 | 22.515 | 97915 |
| 1709250000 | 22.65 | 0.26 | 1.16 | 22.45 | 22.66 | 22.343 | 118731 |
| 1709163600 | 22.39 | -0.04 | -0.18 | 22.39 | 22.56 | 22.39 | 49538 |
| 1709077200 | 22.43 | -0.17 | -0.75 | 22.54 | 22.6499 | 22.42 | 42490 |
| 1708990800 | 22.6 | 0.07 | 0.31 | 22.51 | 22.6 | 22.48 | 33511 |
| 1708731600 | 22.53 | 0.1 | 0.45 | 22.52 | 22.5599 | 22.44 | 120237 |
| 1708645200 | 22.43 | 0.01 | 0.03 | 22.45 | 22.4993 | 22.4 | 63861 |
| 1708558800 | 22.4235 | -0.09 | -0.38 | 22.51 | 22.5991 | 22.39 | 90433 |
| 1708472400 | 22.51 | 0.02 | 0.09 | 22.51 | 22.62 | 22.505 | 29356 |
| 1708126800 | 22.49 | 0 | 0.00 | 22.44 | 22.56 | 22.41 | 35647 |
| 1708040400 | 22.49 | 0.12 | 0.54 | 22.47 | 22.61 | 22.41 | 26844 |
| 1707954000 | 22.37 | -0.11 | -0.49 | 22.5 | 22.53 | 22.32 | 61916 |
| 1707867600 | 22.4799 | -0.38 | -1.66 | 22.6 | 22.62 | 22.38 | 55961 |
| 1707781200 | 22.86 | 0.06 | 0.26 | 22.76 | 22.9 | 22.7 | 47051 |
| 1707522000 | 22.8 | 0.17 | 0.75 | 22.63 | 22.82 | 22.615 | 63094 |
| 1707435600 | 22.63 | 0.08 | 0.35 | 22.5 | 22.64 | 22.48 | 40211 |
| 1707349200 | 22.55 | 0.1 | 0.45 | 22.52 | 22.64 | 22.39 | 44040 |
| 1707262800 | 22.45 | 0.1 | 0.45 | 22.35 | 22.5199 | 22.26 | 77389 |
| 1707176400 | 22.35 | -0.17 | -0.75 | 22.44 | 22.46 | 22.25 | 72971 |
| 1706917200 | 22.52 | 0.06 | 0.27 | 22.38 | 22.52 | 22.36 | 57463 |
| 1706830800 | 22.46 | 0.17 | 0.76 | 22.29 | 22.4689 | 22.16 | 64871 |
| 1706744400 | 22.29 | -0.09 | -0.40 | 22.33 | 22.4193 | 22.29 | 55067 |
| 1706658000 | 22.38 | -0.16 | -0.70 | 22.39 | 22.39 | 22.1878 | 28618 |
| 1706571600 | 22.5373 | 0.09 | 0.41 | 22.5 | 22.57 | 22.45 | 55265 |
| 1706312400 | 22.4456 | 0.03 | 0.11 | 22.46 | 22.46 | 22.3294 | 32073 |
| 1706226000 | 22.42 | 0.27 | 1.22 | 22.23 | 22.44 | 22.1501 | 44666 |
| 1706139600 | 22.15 | 0.02 | 0.11 | 22.23 | 22.24 | 22.12 | 46603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
