We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 24.97 | 0.07 | 0.28 | 24.84 | 24.97 | 24.7701 | 98484 |
| 1713912000 | 24.9 | 0.17 | 0.69 | 24.69 | 24.93 | 24.69 | 124016 |
| 1713825600 | 24.73 | 0.15 | 0.61 | 24.58 | 24.73 | 24.5744 | 80439 |
| 1713566400 | 24.58 | 0.14 | 0.57 | 24.54 | 24.68 | 24.47 | 92003 |
| 1713480000 | 24.44 | -0.07 | -0.29 | 24.51 | 24.55 | 24.39 | 161140 |
| 1713393600 | 24.51 | 0.02 | 0.08 | 24.49 | 24.63 | 24.46 | 141092 |
| 1713307200 | 24.49 | -0.03 | -0.12 | 24.53 | 24.6 | 24.43 | 124391 |
| 1713220800 | 24.52 | -0.23 | -0.93 | 24.74 | 24.78 | 24.49 | 138684 |
| 1712961600 | 24.75 | 0.01 | 0.05 | 24.74 | 24.83 | 24.68 | 147929 |
| 1712875200 | 24.7365 | -0.05 | -0.22 | 24.84 | 24.84 | 24.64 | 156931 |
| 1712788800 | 24.79 | -0.25 | -1.00 | 24.95 | 25.04 | 24.73 | 212987 |
| 1712702400 | 25.04 | -0.07 | -0.28 | 25.11 | 25.19 | 25.03 | 71668 |
| 1712616000 | 25.1101 | -0.1 | -0.40 | 25.24 | 25.28 | 25.08 | 73414 |
| 1712356800 | 25.21 | -0.01 | -0.04 | 25.18 | 25.3 | 25.18 | 61143 |
| 1712270400 | 25.22 | 0.02 | 0.08 | 25.28 | 25.32 | 25.13 | 79266 |
| 1712184000 | 25.2 | 0.21 | 0.84 | 24.98 | 25.22 | 24.9645 | 147645 |
| 1712097600 | 24.99 | -0.15 | -0.60 | 25.03 | 25.12 | 24.9 | 112767 |
| 1712011200 | 25.14 | 0.12 | 0.48 | 25.06 | 25.18 | 24.96 | 112089 |
| 1711665600 | 25.02 | -0.33 | -1.30 | 25.31 | 25.4 | 24.96 | 231170 |
| 1711579200 | 25.35 | 0.12 | 0.48 | 25.23 | 25.35 | 25.2069 | 82756 |
| 1711492800 | 25.23 | 0.06 | 0.24 | 25.2 | 25.29 | 25.13 | 78667 |
| 1711406400 | 25.17 | -0.1 | -0.40 | 25.24 | 25.26 | 25.16 | 49182 |
| 1711147200 | 25.27 | -0.03 | -0.12 | 25.3 | 25.34 | 25.26 | 53680 |
| 1711060800 | 25.3 | 0.08 | 0.32 | 25.22 | 25.36 | 25.2001 | 75906 |
| 1710974400 | 25.22 | 0.05 | 0.20 | 25.16 | 25.26 | 25.16 | 89144 |
| 1710888000 | 25.17 | 0.11 | 0.44 | 25.04 | 25.26 | 25.04 | 158240 |
| 1710801600 | 25.06 | 0.16 | 0.64 | 24.93 | 25.06 | 24.9286 | 98188 |
| 1710542400 | 24.9 | -0.03 | -0.12 | 24.95 | 24.97 | 24.8817 | 153506 |
| 1710456000 | 24.93 | -0.04 | -0.16 | 24.96 | 24.99 | 24.9 | 157101 |
| 1710369600 | 24.9695 | -0.02 | -0.08 | 25 | 25.04 | 24.8519 | 103912 |
| 1710283200 | 24.99 | -0.02 | -0.08 | 24.99 | 25.02 | 24.94 | 154630 |
| 1710196800 | 25.01 | -0.02 | -0.08 | 25.02 | 25.05 | 24.96 | 102615 |
| 1709941200 | 25.03 | 0.05 | 0.20 | 24.98 | 25.04 | 24.96 | 119414 |
| 1709854800 | 24.98 | 0.13 | 0.52 | 24.93 | 25 | 24.9 | 139885 |
| 1709768400 | 24.85 | -0.02 | -0.08 | 24.89 | 24.93 | 24.83 | 154919 |
| 1709682000 | 24.87 | -0.05 | -0.20 | 24.92 | 24.9726 | 24.85 | 130338 |
| 1709595600 | 24.92 | -0.05 | -0.20 | 24.97 | 25.02 | 24.92 | 63474 |
| 1709336400 | 24.97 | -0.11 | -0.44 | 25.08 | 25.08 | 24.96 | 120844 |
| 1709250000 | 25.08 | 0.17 | 0.68 | 25 | 25.08 | 24.9 | 192497 |
| 1709163600 | 24.91 | -0.06 | -0.24 | 24.99 | 25.03 | 24.9 | 80603 |
| 1709077200 | 24.97 | -0.03 | -0.12 | 25 | 25.03 | 24.87 | 126843 |
| 1708990800 | 25 | 0.02 | 0.08 | 24.98 | 25.06 | 24.93 | 59697 |
| 1708731600 | 24.98 | 0.07 | 0.28 | 24.88 | 25.08 | 24.86 | 94355 |
| 1708645200 | 24.91 | 0.09 | 0.36 | 24.85 | 24.94 | 24.8485 | 57293 |
| 1708558800 | 24.82 | -0.08 | -0.32 | 24.94 | 24.9889 | 24.81 | 25777 |
| 1708472400 | 24.9 | 0.01 | 0.06 | 24.87 | 24.938 | 24.85 | 67114 |
| 1708126800 | 24.885 | 0.03 | 0.10 | 24.8 | 24.92 | 24.8 | 39369 |
| 1708040400 | 24.86 | 0.01 | 0.04 | 24.83 | 24.91 | 24.83 | 69198 |
| 1707954000 | 24.85 | 0.02 | 0.08 | 24.89 | 24.9085 | 24.83 | 56319 |
| 1707867600 | 24.83 | -0.19 | -0.76 | 24.81 | 24.9388 | 24.8 | 108270 |
| 1707781200 | 25.02 | 0.1 | 0.40 | 24.92 | 25.05 | 24.8801 | 73975 |
| 1707522000 | 24.92 | 0.1 | 0.40 | 24.83 | 24.96 | 24.82 | 86989 |
| 1707435600 | 24.82 | -0.01 | -0.04 | 24.82 | 24.86 | 24.78 | 92250 |
| 1707349200 | 24.83 | 0.01 | 0.04 | 24.85 | 24.8503 | 24.78 | 103383 |
| 1707262800 | 24.82 | 0.04 | 0.16 | 24.75 | 24.84 | 24.75 | 86891 |
| 1707176400 | 24.78 | -0.12 | -0.48 | 24.83 | 24.86 | 24.745 | 68608 |
| 1706917200 | 24.9 | 0.04 | 0.16 | 24.8 | 24.9 | 24.71 | 126666 |
| 1706830800 | 24.86 | 0.02 | 0.08 | 24.89 | 24.905 | 24.82 | 177789 |
| 1706744400 | 24.84 | -0.06 | -0.24 | 24.89 | 24.95 | 24.77 | 163581 |
| 1706658000 | 24.9 | -0.28 | -1.11 | 24.87 | 24.95 | 24.8 | 112480 |
| 1706571600 | 25.18 | 0.05 | 0.20 | 25.24 | 25.24 | 25.07 | 133915 |
| 1706312400 | 25.13 | -0.07 | -0.28 | 25.16 | 25.22 | 25.13 | 56840 |
| 1706226000 | 25.2 | 0.05 | 0.20 | 25.12 | 25.25 | 25.0912 | 69658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
