JONES ENERGY, INC. Stock Price - JONE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 0.63 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jones Energy Class A JONE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0676 -9.69% 0.63 0.6801 0.6101 0.68 0.6976 16:02:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,631 996,237 $ 0.6496 $ 647.2k 990.78k 0.54 - 2.70
Last Trade Time Type Quantity Stock Price Currency
16:45:04 formt 100 $0.63 USD

Jones Energy Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 64.04M 101.66M $ -101.49M -1.51 0.00 46.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 115.34k 86.90%

more financials information »

Jones Energy Class A News

Date Time Source News Article
4/20/201806:07Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/19/201818:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201818:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201817:00GlobeNewswire Inc.Jones Energy, Inc. Declares Contingent Convertible Preferred..
4/17/201813:21Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201817:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201817:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest JONE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JONE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.770.54010.6575633k2M1M0.0050.80%
1 Month0.940.97790.54010.7213633k2M1M-0.31-32.98%
3 Months1.351.370.54010.9265294k4M1M-0.72-53.33%
6 Months1.371.740.54011.0234294k4M1M-0.74-54.01%
1 Year22.70.54011.3014182k7M1M-1.37-68.50%
3 Years9.7511.630.54012.858342k19M800k-9.12-93.54%
5 Years14.0420.790.54014.281525k19M586k-13.41-95.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 12:38:26