JONES ENERGY, INC. Stock Price - JONE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jones Energy Class A JONE NYSE Ordinary Share US48019R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -3.96% 0.97 1.0402 0.97 1.01 1.01 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,230 1,247,519 $ 0.9798 $ 1.22M 1.22M 0.73 - 3.90
Last Trade Time Type Quantity Stock Price Currency
16:02:02 9,992 $0.97 USD

Jones Energy Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 95.78M 98.07M US$ -42.55M -1.04 0.00 46.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 89.50%

more financials information »

Jones Energy Class A News

Date Time Source News Article
2/16/201816:26Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201818:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/15/201816:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/15/201813:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/14/201807:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201817:08GlobeNewswire Inc.Jones Energy Prices Offering of $450 Million of 9.25% Senior..
2/12/201816:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest JONE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JONE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.111.15990.921.0092695k1M945k-0.14-12.61%
1 Month1.351.450.921.1991349k4M1M-0.38-28.15%
3 Months0.981.450.7331.0502349k4M1M-0.01-1.02%
6 Months1.052.20860.7331.2168182k7M1M-0.08-7.62%
1 Year3.853.90.7331.6039182k7M1M-2.88-74.81%
3 Years9.111.630.7333.157842k19M765k-8.13-89.34%
5 Years14.0420.790.7334.498525k19M572k-13.07-93.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 21:17:24