Juniper Networks, Inc. Historical Data - JNPR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Juniper Networks, Inc. JNPR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 27.77 - - - 27.77 07:00:25
more quote information »

JNPR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6228.9126.7627.50932M4M3M-0.85-2.97%
1 Month28.0830.2326.7628.91822M6M3M-0.31-1.10%
3 Months28.1930.232527.86501M17M3M-0.42-1.49%
6 Months25.1430.2323.6127.10161M17M4M2.6310.46%
1 Year2630.2323.6126.78661M32M4M1.776.81%
3 Years29.8132.3921.17526.6117907k32M4M-2.04-6.84%
5 Years20.3432.3918.3625.3583907k41M5M7.4336.53%

JNPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201827.77+0.46+1.68%27.2727.914,277,889
Oct 12 201827.31+0.53+1.98%26.7827.3853,001,453
Oct 11 201826.78-0.83-3.01%26.7627.634,486,123
Oct 10 201827.61-1.16-4.03%27.5828.622,994,759
Oct 09 201828.77-0.05-0.17%28.6228.911,945,741
Oct 08 201828.82-0.31-1.06%28.7229.161,559,410
Oct 05 201829.13-0.24-0.82%28.9529.431,662,591
Oct 04 201829.37-0.38-1.26%29.2429.702,497,353
Oct 03 201829.745-0.09-0.30%29.6930.032,387,651
Oct 02 201829.835-0.08-0.27%29.6730.012,045,042
Oct 01 201829.915-0.04-0.12%29.81530.233,035,424
Sep 28 201829.95+0.26+0.88%29.5830.192,591,520
Sep 27 201829.69+0.09+0.30%29.4929.861,585,536
Sep 26 201829.60-0.20-0.67%29.5729.912,421,317
Sep 25 201829.80+0.13+0.42%29.6029.973,086,897
Sep 24 201829.675-0.11-0.35%29.4629.9453,842,184
Sep 21 201829.78+0.21+0.71%29.5129.9153,530,451
Sep 20 201829.57+0.37+1.27%29.3429.6662,486,533
Sep 19 201829.20+0.61+2.13%28.9329.484,663,462
Sep 18 201828.59+0.59+2.11%27.95528.665,554,036
Sep 17 201828.00+0.13+0.47%27.8628.324,835,033
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 11:48:36