Juniper Networks, Inc. Historical Data - JNPR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Juniper Networks, Inc. JNPR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 28.07 - - - 28.07 05:04:23
more quote information »

JNPR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

JNPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 201928.07-0.05-0.18%28.0128.261,718,510
Jan 15 201928.12+0.23+0.82%27.7328.21722,327,066
Jan 14 201927.89-0.25-0.89%27.8428.091,323,166
Jan 11 201928.14-0.12-0.42%27.9428.341,898,602
Jan 10 201928.26+0.12+0.43%27.7728.291,815,407
Jan 09 201928.14+0.28+1.01%27.8128.262,152,972
Jan 08 201927.86+0.34+1.24%27.3528.222,222,637
Jan 07 201927.52+0.51+1.89%26.98527.691,991,986
Jan 04 201927.01+1.02+3.90%26.3627.112,343,519
Jan 03 201925.995-0.89-3.29%25.8826.693,608,514
Jan 02 201926.88-0.02-0.07%26.4827.031,766,881
Dec 31 201826.90+0.15+0.56%26.6226.971,722,457
Dec 28 201826.75-0.04-0.15%26.5727.111,988,048
Dec 27 201826.79+0.22+0.83%25.83526.792,469,132
Dec 26 201826.57+1.01+3.95%25.3026.593,313,278
Dec 24 201825.56-0.66-2.52%25.5626.3152,048,289
Dec 21 201826.22-0.71-2.64%26.1327.254,419,197
Dec 20 201826.93-0.02-0.07%26.45527.114,148,951
Dec 19 201826.95-0.82-2.95%26.8027.963,777,744
Dec 18 201827.77+0.38+1.39%27.3628.1954,113,901
Dec 17 201827.39-0.37-1.33%27.2627.8156,223,097
See More Historical Prices »
Your Recent History
NYSE
JNPR
Juniper Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:36:31