Juniper Networks, Inc. Historical Data - JNPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Juniper Networks, Inc. JNPR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 24.38 - - - 24.38 07:00:07
more quote information »

JNPR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8725.4923.6124.77842M10M5M-0.49-1.97%
1 Month25.0225.4923.6124.45232M10M4M-0.64-2.56%
3 Months28.1228.6723.6125.61702M15M4M-3.74-13.30%
6 Months25.9329.9523.6126.47031M32M5M-1.55-5.98%
1 Year27.8730.9623.6127.5177907k32M5M-3.49-12.52%
3 Years24.1332.3921.17526.6041784k35M5M0.251.04%
5 Years15.7832.3915.66524.5723784k41M5M8.654.50%

JNPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201824.390001-1.02-4.01%23.60999824.5120,445,023,581,503,488
Apr 17 201825.4099990.42+1.68%25.0125.4899998,123,784,611,495,937
Apr 16 201824.9899990.13+0.52%24.84999825.1558,835,413,447,802,880
Apr 13 201824.860.00+0.00%24.65999725.1299996,190,688,551,043,072
Apr 12 201824.860.17+0.69%24.72999924.9699995,302,789,961,940,993
Apr 11 201824.6899980.03+0.12%24.53499924.8199973,983,663,771,418,625
Apr 10 201824.6599970.56+2.32%24.39999924.766,171,691,910,692,865
Apr 09 201824.099998-0.08-0.33%24.0924.3954,399,700,073,512,960
Apr 06 201824.179998-0.16-0.66%23.8724.4199987,394,623,718,686,721
Apr 05 201824.3399980.24+1.00%24.23000124.5799985,947,816,740,388,864
Apr 04 201824.0999980.01+0.04%23.6824.2200019,700,613,134,745,600
Apr 03 201824.090.02+0.08%23.82000124.2399998,247,093,122,564,097
Apr 02 201824.069999-0.25-1.03%23.88524.3100017,564,429,545,701,377
Mar 29 201824.3199990.27+1.12%23.98000124.3699986,586,980,888,477,697
Mar 28 201824.049999-0.19-0.78%23.84499924.2899999,293,454,530,052,096
Mar 27 201824.239999-0.38-1.54%24.10500124.8149987,542,941,824,319,488
Mar 26 201824.620.50+2.07%24.09999824.6399997,234,966,899,392,513
Mar 23 201824.12-0.67-2.7%24.1224.9099997,699,158,374,809,600
Mar 22 201824.79-0.51-2.02%24.7825.3858,644,974,597,898,241
Mar 21 201825.299999-0.13-0.51%25.1125.68,116,796,699,705,345
Mar 20 201825.430.17+0.67%25.32999925.5699995,991,337,643,999,233
Mar 19 201825.260002-0.97-3.7%25.07525.90999917,452,101,391,089,664
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 11:50:56