Juniper Networks, Inc. Historical Data - JNPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Juniper Networks, Inc. JNPR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.25% 27.93 28.02 27.71 27.76 27.86 00:05:39
more quote information »

JNPR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.528.6927.39528.07992M6M4M-0.57-2.00%
1 Month26.9128.6926.1127.41532M6M4M1.023.79%
3 Months24.3228.6924.03526.74652M13M5M3.6114.84%
6 Months28.9829.223.6126.28922M15M4M-1.05-3.62%
1 Year28.9430.2923.6126.7825907k32M4M-1.01-3.49%
3 Years26.2932.3921.17526.5946907k35M5M1.646.24%
5 Years20.8532.3918.3625.0431907k41M5M7.0833.96%

JNPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201827.92+0.06+0.22%27.7128.022,840,605
Jul 16 201827.860.000.00%27.75528.073,391,031
Jul 13 201827.86-0.64-2.25%27.39528.556,397,367
Jul 12 201828.50+0.38+1.35%28.2728.511,912,165
Jul 11 201828.12-0.19-0.67%27.9028.293,308,787
Jul 10 201828.31-0.13-0.46%28.1228.695,286,060
Jul 09 201828.44+0.49+1.75%28.1128.462,954,792
Jul 06 201827.95+0.14+0.50%27.6428.042,476,452
Jul 05 201827.81+0.58+2.13%27.227327.842,725,855
Jul 03 201827.23-0.52-1.87%26.9227.6553,875,373
Jul 02 201827.75+0.32+1.17%27.1927.803,544,340
Jun 29 201827.43+0.17+0.62%27.3027.6553,161,413
Jun 28 201827.26+0.52+1.94%26.6527.353,658,260
Jun 27 201826.74+0.17+0.64%26.6027.273,975,197
Jun 26 201826.57+0.24+0.91%26.4226.752,497,553
Jun 25 201826.33-0.38-1.42%26.1126.604,803,856
Jun 22 201826.71-0.21-0.78%26.5126.994,252,706
Jun 21 201826.92-0.04-0.15%26.7327.123,776,349
Jun 20 201826.96+0.14+0.52%26.8427.193,903,638
Jun 19 201826.82-0.25-0.92%26.6727.1153,702,654
Jun 18 201827.07-0.22-0.81%26.7327.176,005,179
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 04:45:02