JMIA

Jumia Technologies Historical Data

JMIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 37.61 7.21 23.72% 29.75 38.86 29.71 37,598,488
Nov 24 2020 30.40 0.26 0.86% 32.00 33.42 28.18 21,597,304
Nov 23 2020 30.14 5.40 21.83% 25.71 31.19 25.6733 28,048,230
Nov 20 2020 24.74 0.51 2.1% 24.07 25.79 22.10 31,256,924
Nov 19 2020 24.23 3.76 18.37% 20.26 24.23 20.26 24,841,756
Nov 18 2020 20.47 3.25 18.87% 17.93 20.75 17.76 24,674,482
Nov 17 2020 17.22 1.82 11.82% 15.31 17.6399 14.81 14,442,524
Nov 16 2020 15.40 0.71 4.83% 14.86 15.58 14.44 7,374,517
Nov 13 2020 14.69 1.12 8.25% 13.72 14.71 13.62 8,396,032
Nov 12 2020 13.57 0.61 4.71% 13.15 14.45 13.07 11,810,653
Nov 11 2020 12.96 0.05 0.39% 13.61 13.79 12.96 10,244,929
Nov 10 2020 12.91 -3.09 -19.31% 13.24 15.00 11.70 30,426,703
Nov 09 2020 16.00 -2.95 -15.57% 17.83 17.85 15.81 13,877,456
Nov 06 2020 18.95 -0.39 -2.02% 19.25 19.30 18.25 9,330,709
Nov 05 2020 19.34 1.70 9.64% 17.95 19.61 17.75 14,831,541
Nov 04 2020 17.64 0.38 2.2% 17.75 18.08 17.14 9,076,318
Nov 03 2020 17.26 1.21 7.54% 16.56 17.65 16.31 11,419,159
Nov 02 2020 16.05 1.09 7.29% 15.41 16.47 15.05 9,213,060
Oct 30 2020 14.96 0.00 +0.00% 16.68 17.30 14.70 0
Oct 30 2020 14.96 -2.31 -13.38% 16.68 17.30 14.70 15,301,583
Oct 29 2020 17.27 -0.39 -2.21% 17.00 17.56 16.20 14,092,095
Oct 28 2020 17.66 -0.05 -0.28% 16.36 17.90 15.25 15,455,124
Oct 27 2020 17.71 -0.32 -1.77% 18.31 18.58 16.80 12,595,394
Oct 26 2020 18.03 0.16 0.9% 18.97 19.60 17.465 30,706,920
Oct 23 2020 17.87 1.38 8.37% 16.65 17.98 16.32 20,921,991
Oct 22 2020 16.49 0.95 6.11% 15.32 16.88 15.32 15,312,870
Oct 21 2020 15.54 0.17 1.11% 15.75 15.87 14.15 13,849,628
Oct 20 2020 15.37 0.05 0.33% 15.36 17.13 15.00 27,382,647
Oct 19 2020 15.32 0.10 0.66% 14.85 15.76 14.34 15,157,964
Oct 16 2020 15.22 2.31 17.89% 13.63 15.88 13.27 36,479,482
Oct 15 2020 12.91 0.04 0.31% 12.30 12.99 11.63 10,914,186
Oct 14 2020 12.87 0.51 4.13% 12.78 13.69 12.41 17,442,720
Oct 13 2020 12.36 0.10 0.82% 12.43 12.78 11.51 13,445,054
Oct 12 2020 12.26 1.90 18.34% 10.62 12.40 10.50 24,382,814
Oct 09 2020 10.36 -0.16 -1.52% 10.35 11.80 10.18 28,074,942
Oct 08 2020 10.52 1.99 23.33% 9.08 10.64 8.72 35,319,350
Oct 07 2020 8.53 0.00 +0.00% 8.06 8.65 7.9898 0
Oct 07 2020 8.53 0.61 7.7% 8.06 8.65 7.9898 4,897,868
Oct 06 2020 7.92 -0.22 -2.7% 8.11 8.42 7.86 4,379,782
Oct 05 2020 8.14 0.06 0.74% 8.13 8.28 7.8122 3,183,490
Oct 02 2020 8.08 0.00 0.0% 7.76 8.13 7.66 1,934,330
Oct 01 2020 8.08 0.09 1.13% 8.14 8.17 7.65 3,309,709
Sep 30 2020 7.99 -0.16 -1.96% 8.26 8.68 7.78 6,515,903
Sep 29 2020 8.15 0.39 5.03% 7.76 8.66 7.76 8,982,690
Sep 28 2020 7.76 -0.01 -0.13% 8.01 8.06 7.55 2,378,517
Sep 25 2020 7.77 0.42 5.71% 7.42 7.94 7.41 2,682,361
Sep 24 2020 7.35 0.09 1.24% 7.00 7.59 7.00 2,728,637
Sep 23 2020 7.26 -1.01 -12.21% 8.13 8.2229 7.17 4,868,882
Sep 22 2020 8.27 0.39 4.95% 7.99 8.38 7.72 3,629,068
Sep 21 2020 7.88 0.14 1.81% 7.46 7.9278 7.29 3,218,319
Sep 18 2020 7.7398 -0.35 -4.33% 8.14 8.25 7.55 3,957,093
Sep 17 2020 8.09 -0.21 -2.53% 8.10 8.37 7.86 3,283,712
Sep 16 2020 8.30 0.47 6.0% 7.89 8.60 7.71 4,583,178
Sep 15 2020 7.83 -0.37 -4.51% 8.34 8.44 7.7832 3,117,264
Sep 14 2020 8.20 -0.14 -1.68% 8.33 8.48 7.92 3,494,897
Sep 11 2020 8.34 -0.09 -1.07% 8.48 8.59 8.1376 2,617,465
Sep 10 2020 8.4298 -0.34 -3.88% 8.83 9.17 8.29 4,492,006
Sep 09 2020 8.77 0.53 6.43% 8.38 8.83 8.2947 3,121,735
Sep 08 2020 8.24 -0.17 -2.02% 7.96 8.68 7.7499 2,816,112
Sep 07 2020 8.41 0.00 +0.00% 8.82 9.04 7.45 0
Sep 04 2020 8.41 -0.46 -5.19% 8.82 9.04 7.45 6,914,966
Sep 03 2020 8.87 -0.52 -5.54% 9.19 9.40 8.60 4,079,505
Sep 02 2020 9.39 -0.11 -1.16% 9.68 9.86 8.81 4,069,584
Sep 01 2020 9.50 0.38 4.17% 9.25 9.68 8.85 4,176,385
Aug 31 2020 9.12 -0.38 -4.0% 9.45 9.63 8.76 4,541,218
Your Recent History
NYSE
JMIA
Jumia Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:49:34