PLUS1
0.85
0.0173 (2.08%)
0.0173 (2.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Just Energy Group Inc | JE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0483 | -5.48% | 0.8327 | 0.8327 | 0.8837 | 0.8703 | 0.881 | 18:38:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,530 | 653,715 | $ 0.8532432 | $ 557,778 | 570,069 | 0.81 - 4.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:22:38 | 30 | $ 0.85 | USD |
Just Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 126.23M | 151.59M | $ 509.28M | - | - | 151.53M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.42M | $ - | 4,078.10% | 06/14/19 | - | - |
Just Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/13/2020 | 14:25 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/11/2020 | 07:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/10/2020 | 07:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/10/2020 | 07:00 | GlobeNewswire Inc. | Just Energy Reports Fiscal Third Quarter 2020 Results |
| 2/07/2020 | 16:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 1/30/2020 | 06:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 1/27/2020 | 07:00 | GlobeNewswire Inc. | Just Energy Announces the Date of Third Quarter Fiscal 2020.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.07 | 0.81 | 0.9421235 | 910,274 | -0.2073 | -19.93% |
| 1 Month | 1.57 | 1.62 | 0.81 | 1.16 | 762,795 | -0.7373 | -46.96% |
| 3 Months | 2.02 | 2.25 | 0.81 | 1.51 | 641,829 | -1.19 | -58.78% |
| 6 Months | 1.15 | 2.84 | 0.81 | 1.77 | 993,919 | -0.3173 | -27.59% |
| 1 Year | 3.61 | 4.42 | 0.81 | 2.15 | 699,069 | -2.78 | -76.93% |
| 3 Years | 5.86 | 6.35 | 0.81 | 2.96 | 383,920 | -5.03 | -85.79% |
| 5 Years | 5.00 | 7.54 | 0.81 | 3.59 | 294,357 | -4.17 | -83.35% |
Just Energy Description
| Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. The company mainly sells its products to residential and small community customers through its Consumer segment and to mid-sized commercial customers through its Commercial segment. Despite being headquartered in Canada, the majority of the company's overall revenue is generated in the U.S., specifically, in electricity and in the consumer segment. Aside from fixed-price contracts, the company also sells variable-price and flat-bill contracts, "Just Green" SmartStat thermostats, and solar panels. |
