PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Just Energy Group Inc | JE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.29% | 2.36 | 2.36 | 2.31 | 2.34 | 2.33 | 09:54:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 13,038 | $ 2.34 | $ 30,511 | 784,528 | 1.0601 - 4.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:22 | 7 | $ 2.355 | USD |
Just Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 357.31M | 151.40M | $ 509.28M | - | - | 151.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.50M | $ - | 1,549.00% | 06/14/19 | - | - |
Just Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2019 | 06:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/07/2019 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/06/2019 | 19:23 | GlobeNewswire Inc. | Just Energy Reports Fiscal Second Quarter 2020 Results |
| 10/29/2019 | 09:11 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 10/28/2019 | 17:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/28/2019 | 17:02 | GlobeNewswire Inc. | Just Energy Announces the Date of Second Quarter Fiscal 2020.. |
| 10/21/2019 | 06:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.525 | 2.275 | 2.40 | 351,093 | 0.08 | 3.51% |
| 1 Month | 2.38 | 2.57 | 1.92 | 2.28 | 573,352 | -0.02 | -0.84% |
| 3 Months | 1.16 | 2.57 | 1.0601 | 1.87 | 1,350,968 | 1.20 | 103.45% |
| 6 Months | 3.12 | 4.42 | 1.0601 | 2.21 | 957,861 | -0.76 | -24.36% |
| 1 Year | 3.97 | 4.42 | 1.0601 | 2.45 | 595,560 | -1.61 | -40.55% |
| 3 Years | 5.41 | 6.35 | 1.0601 | 3.28 | 340,707 | -3.05 | -56.38% |
| 5 Years | 5.12 | 7.54 | 1.0601 | 3.91 | 277,367 | -2.76 | -53.91% |
Just Energy Description
| Just Energy Group Inc is a Canadian-based electricity and natural gas company that operates in various Canadian provinces, the United States, and the United Kingdom. The company mainly sells its products to residential and small community customers through its Consumer segment and to mid-sized commercial customers through its Commercial segment. Despite being headquartered in Canada, the majority of the company's overall revenue is generated in the U.S., specifically, in electricity and in the consumer segment. Aside from fixed-price contracts, the company also sells variable-price and flat-bill contracts, "Just Green" SmartStat thermostats, and solar panels. |
