We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.03274005713 | 91.02 | 92.86 | 88.97 | 266391 | 90.60350413 | CS |
| 4 | -11.17 | -11.0320987654 | 101.25 | 105.85 | 88.97 | 262043 | 95.28855552 | CS |
| 12 | -10.9 | -10.7942166766 | 100.98 | 105.85 | 88.97 | 209802 | 98.79935609 | CS |
| 26 | -5.87 | -6.1177696717 | 95.95 | 109.91 | 88.97 | 206750 | 100.42057997 | CS |
| 52 | -17.47 | -16.2436076244 | 107.55 | 125.88 | 88.97 | 176465 | 104.6117103 | CS |
| 156 | -49.55 | -35.4866432715 | 139.63 | 177.56 | 81.59 | 179511 | 115.11353067 | CS |
| 260 | -13.48 | -13.0166087292 | 103.56 | 177.56 | 56.17 | 183229 | 109.69758838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 91.58 | 1.22 | 1.35 | 90.36 | 92.29 | 89.8852 | 142226 |
| 1713825600 | 90.36 | -1.35 | -1.47 | 92.2 | 92.43 | 89.09 | 428235 |
| 1713566400 | 91.71 | 2 | 2.23 | 89.66 | 92.19 | 89.66 | 269774 |
| 1713480000 | 89.71 | -0.47 | -0.52 | 90.85 | 91.42 | 88.97 | 265670 |
| 1713393600 | 90.18 | -0.39 | -0.43 | 91.02 | 91.99 | 90.18 | 226049 |
| 1713307200 | 90.57 | -2.49 | -2.68 | 91.96 | 92.25 | 90.45 | 228137 |
| 1713220800 | 93.06 | 0.43 | 0.46 | 93 | 93.98 | 92.02 | 291248 |
| 1712961600 | 92.63 | -3.1 | -3.24 | 95.72 | 95.815 | 92.21 | 270150 |
| 1712875200 | 95.73 | 2.09 | 2.23 | 93.9 | 95.9 | 93.31 | 233470 |
| 1712788800 | 93.64 | -3.43 | -3.53 | 95 | 96.185 | 93.43 | 272194 |
| 1712702400 | 97.07 | 2.3 | 2.43 | 95 | 97.265 | 94.68 | 280726 |
| 1712616000 | 94.77 | -4.12 | -4.17 | 100.05 | 100.25 | 94.71 | 394919 |
| 1712356800 | 98.89 | -2.18 | -2.16 | 97 | 99.22 | 94.9 | 704628 |
| 1712270400 | 101.07 | 1.62 | 1.63 | 101.09 | 101.59 | 99.69 | 183664 |
| 1712184000 | 99.45 | 0.66 | 0.67 | 97.96 | 100.04 | 97.96 | 146701 |
| 1712097600 | 98.79 | -2.63 | -2.59 | 100.55 | 101.39 | 98.19 | 194072 |
| 1712011200 | 101.42 | -3.47 | -3.31 | 104.93 | 104.93 | 100.93 | 162335 |
| 1711665600 | 104.89 | 0.33 | 0.32 | 104.92 | 105.85 | 104.3 | 138022 |
| 1711579200 | 104.56 | 4.32 | 4.31 | 101.25 | 104.87 | 101.25 | 169154 |
| 1711492800 | 100.24 | 1.48 | 1.50 | 99.45 | 100.32 | 97.855 | 151015 |
| 1711406400 | 98.76 | -1.88 | -1.87 | 101.16 | 101.38 | 98.53 | 214287 |
| 1711147200 | 100.64 | -0.94 | -0.93 | 101.76 | 101.8 | 99.81 | 103957 |
| 1711060800 | 101.58 | 1.84 | 1.84 | 100.95 | 102.5615 | 100.235 | 180311 |
| 1710974400 | 99.74 | -0.49 | -0.49 | 99.67 | 100.7 | 99.32 | 163650 |
| 1710888000 | 100.23 | 0.89 | 0.90 | 98.88 | 100.75 | 98.6 | 139932 |
| 1710801600 | 99.34 | -2.69 | -2.64 | 102.06 | 102.7855 | 99.26 | 166008 |
| 1710542400 | 102.03 | 0.62 | 0.61 | 100.51 | 102.4829 | 100.51 | 359275 |
| 1710456000 | 101.41 | -3.39 | -3.23 | 104.68 | 104.85 | 100.81 | 188126 |
| 1710369600 | 104.8 | 0.46 | 0.44 | 103.98 | 105.33 | 102.05 | 182924 |
| 1710283200 | 104.34 | 1.81 | 1.77 | 102.43 | 104.735 | 101.7232 | 151834 |
| 1710196800 | 102.53 | -1.58 | -1.52 | 103.9 | 104.11 | 101.165 | 210634 |
| 1709941200 | 104.11 | 2.71 | 2.67 | 102.51 | 105.6 | 102 | 343850 |
| 1709854800 | 101.4 | 1.41 | 1.41 | 100.48 | 104.004 | 100.17 | 215902 |
| 1709768400 | 99.99 | 1.54 | 1.56 | 99.46 | 100.385 | 98.865 | 104374 |
| 1709682000 | 98.45 | -1.98 | -1.97 | 100 | 100.96 | 98.35 | 107115 |
| 1709595600 | 100.43 | -1.34 | -1.32 | 101.5 | 102.435 | 100.25 | 118487 |
| 1709336400 | 101.77 | 0.29 | 0.29 | 101.49 | 102.47 | 100.945 | 126959 |
| 1709250000 | 101.48 | 0.22 | 0.22 | 102.99 | 103.0504 | 100.91 | 163371 |
| 1709163600 | 101.26 | -0.58 | -0.57 | 100.95 | 101.95 | 100.95 | 126669 |
| 1709077200 | 101.84 | -1.49 | -1.44 | 103.68 | 104.825 | 101.405 | 303964 |
| 1708990800 | 103.33 | 4.37 | 4.42 | 98.54 | 103.53 | 98.2301 | 228699 |
| 1708731600 | 98.96 | -0.89 | -0.89 | 100.02 | 100.45 | 98.38 | 139884 |
| 1708645200 | 99.85 | 2.61 | 2.68 | 97.99 | 99.86 | 96.63 | 341325 |
| 1708558800 | 97.24 | -5.53 | -5.38 | 104 | 104.875 | 96.07 | 394555 |
| 1708472400 | 102.77 | -0.64 | -0.62 | 101.69 | 103.3 | 101.23 | 181392 |
| 1708126800 | 103.41 | -1.64 | -1.56 | 104.1 | 104.8 | 102.33 | 221634 |
| 1708040400 | 105.05 | 1.87 | 1.81 | 103.98 | 105.15 | 101.64 | 202952 |
| 1707954000 | 103.18 | 3.92 | 3.95 | 100.91 | 103.65 | 99.205 | 233126 |
| 1707867600 | 99.26 | -4.33 | -4.18 | 100.46 | 101.58 | 98.745 | 266504 |
| 1707781200 | 103.59 | 0.31 | 0.30 | 102.89 | 104.2499 | 102.89 | 132042 |
| 1707522000 | 103.28 | 1.52 | 1.49 | 102 | 103.6 | 101.8 | 131981 |
| 1707435600 | 101.76 | 1.42 | 1.42 | 100.25 | 101.92 | 99.94 | 112225 |
| 1707349200 | 100.34 | 1.71 | 1.73 | 99.02 | 101.271 | 98.025 | 124684 |
| 1707262800 | 98.63 | 0.49 | 0.50 | 97.94 | 99.81 | 97.69 | 100359 |
| 1707176400 | 98.14 | -1.8 | -1.80 | 98.63 | 99.41 | 97.75 | 139185 |
| 1706917200 | 99.94 | -0.85 | -0.84 | 99.55 | 100.64 | 98.91 | 98422 |
| 1706830800 | 100.79 | 2.03 | 2.06 | 99.41 | 100.82 | 97.78 | 169212 |
| 1706744400 | 98.76 | -2.19 | -2.17 | 100.98 | 101.895 | 98.7 | 150155 |
| 1706658000 | 100.95 | -2.73 | -2.63 | 103.02 | 103.41 | 99.845 | 204658 |
| 1706571600 | 103.68 | 1.48 | 1.45 | 101.92 | 103.89 | 101.06 | 175773 |
| 1706312400 | 102.2 | 0.73 | 0.72 | 102 | 102.645 | 101.27 | 184522 |
| 1706226000 | 101.47 | 1.9 | 1.91 | 101.21 | 101.81 | 99.89 | 169565 |
| 1706139600 | 99.57 | -2.83 | -2.76 | 103.19 | 103.19 | 99.18 | 217020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
