JAX

J Alexanders Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
J Alexanders Holdings Inc JAX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.01 0.25% 4.07 4.00 4.1265 4.10 4.06 09:40:01
more quote information »

JAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.554.654.004.29193,102-0.48-10.55%
1 Month5.305.684.004.89293,647-1.23-23.21%
3 Months3.816.843.604.76246,6260.266.82%
6 Months9.6010.443.035.10175,188-5.53-57.6%
1 Year11.2112.013.036.74123,507-7.14-63.69%
3 Years11.0513.403.038.3071,670-6.98-63.17%
5 Years10.0013.403.038.8061,881-5.93-59.3%

JAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 4.34 0.13 3.09% 4.27 4.34 4.06 110,623
Jul 10 2020 4.21 0.06 1.45% 4.10 4.23 4.02 235,602
Jul 09 2020 4.15 -0.23 -5.25% 4.34 4.475 4.06 190,374
Jul 08 2020 4.38 -0.02 -0.45% 4.30 4.5173 4.13 181,140
Jul 07 2020 4.40 -0.44 -9.09% 4.55 4.65 4.32 247,773
Jul 06 2020 4.84 0.26 5.68% 4.75 4.84 4.51 111,652
Jul 02 2020 4.58 -0.16 -3.38% 4.90 4.97 4.51 224,366
Jul 01 2020 4.74 -0.18 -3.66% 4.93 5.0765 4.70 158,035
Jun 30 2020 4.92 -0.12 -2.38% 4.89 5.08 4.78 226,102
Jun 29 2020 5.04 0.24 5.0% 4.64 5.07 4.42 195,090
Jun 26 2020 4.80 -0.16 -3.23% 4.96 4.96 4.45 1,372,127
Jun 25 2020 4.96 -0.03 -0.6% 4.75 4.96 4.43 330,953
Jun 24 2020 4.99 -0.34 -6.38% 5.10 5.22 4.70 368,528
Jun 23 2020 5.33 0.02 0.38% 5.31 5.39 5.05 243,666
Jun 22 2020 5.31 -0.11 -2.03% 5.44 5.508 5.25 202,422
Jun 19 2020 5.42 0.24 4.63% 5.20 5.68 5.1828 428,395
Jun 18 2020 5.18 -0.20 -3.72% 5.50 5.565 5.13 158,402
Jun 17 2020 5.38 0.37 7.39% 5.37 5.65 5.13 385,969
Jun 16 2020 5.01 -0.02 -0.4% 5.30 5.30 4.78 208,079
Jun 15 2020 5.03 0.19 3.93% 4.64 5.25 4.3001 277,768
See More Historical Prices »
Your Recent History
NYSE
JAX
J Alexande..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:55:10