ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITT Inc

ITT Inc (ITT)

137.24
2.28
(1.69%)
Closed July 15 4:00PM
137.24
0.00
(0.00%)
After Hours: 7:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.567.48746867168127.68137.5125.94290563130.35591273CS
410.88.54160075925126.44137.5125.14326566128.78785064CS
1211.939.5203894342125.31140.2122.135413090131.06305005CS
2620.4817.5402535115116.76140.2116.14385370128.7484879CS
5240.1941.411643482797.05140.291.94399137115.1201439CS
15642.9245.504664970394.32140.263.7744927092.2474767CS
26072.34111.46379044764.9140.235.4149734080.34445819CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721083200137.242.281.69136.04137.5135.415331951
1720824000134.962.712.05133.41999136.16999132.83368908
1720737600132.253.152.44130.41132.97130.41326148
1720651200129.13.132.48126.28129.51126.14253757
1720564800125.97-0.92-0.73126.96127.78125.94272515
1720478400126.89-0.05-0.04127.68129.1126.81231487
1720219200126.94-0.86-0.67128.19128.19125.67236328
1720040640127.80.990.78126.81128.27126.81134139
1719960000126.810.710.56126.04127.12125.16316084
1719873600126.1-1.45-1.14130.52130.74125.14782680
1719614400127.5500.00127.55127.55127.550
1719528000127.550.10.08127.69128.29126.79263345
1719441600127.45-1.12-0.87127.72128.47999126.39431835
1719355200128.57-2.21-1.69130.07130.44999128232667
1719268800130.780.830.64130132.0499129.91268380
1719009600129.949990.030.02130.11130.13999127.0523616411
1718923200129.91999-1.03-0.79130.94999131.66129.37233222
1718750400130.949992.521.96128.41999131127.54265167
1718664000128.431.611.27126.44128.79126.44318542
1718404800126.82-2.99-2.30128.03129.31125.18557002
1718318400129.81-0.19-0.15130130127.95203849
17182320001302.822.22129.01131.36128.63999294057
1718145600127.18-0.31-0.24126.94127.35125.385434997
1718059200127.49-0.76-0.59127.07128.31126.6272541938
1717800000128.25-0.06-0.05128.11130.28128.065415135
1717713600128.31-1.08-0.83129.21129.5475127.8180483
1717627200129.389991.891.48128.07129.51127.1319895
1717540800127.5-1.69-1.31128.28129.35126.88611814
1717454400129.19-3.69-2.78134.1134.1127.47428111
1717195200132.881.441.10131.71133.25131.551124289
1717108800131.4410.77130.13132.955130.131007075
1717022400130.44-2.85-2.14131.94132.2012130.18498696
1716936000133.29-4.28-3.11137.32137.565133.26461277
1716590400137.571.040.76137.03137.77136.59165107
1716504000136.53-2.12-1.53139139136.06179223
1716417600138.65-0.52-0.37138.94999139.69137.94999229904
1716331200139.16999-0.49-0.35139.04139.7537138.72212425
1716244800139.660.30.22139.47140.19999138.86252201
1715985600139.360.870.63138.91139.68138.16360082
1715899200138.49-0.73-0.52138.84140138.3456505
1715812800139.221.71.24138.51139.595138.0001454371
1715726400137.520.970.71137.25137.84136.71336476
1715640000136.55-1.45-1.05138.21138.37136.3204618
17153808001380.150.11138.75139.19136.975473396
1715294400137.851.461.07136.9138.8136.49439164
1715208000136.389991.761.31134.66136.46132.935716702
1715121600134.633.22.43131.51135.26131.51730485
1715035200131.433.122.43129.99133.16129.79499602663
1714776000128.313.823.07126.53128.895126.08540258
1714689600124.49-4.79-3.71129.68129.68122.1351150479
1714603200129.28-0.06-0.05129.68130.56128.415768106
1714516800129.34-3.24-2.44132133.13999129.19401367
1714430400132.581.381.05131.59132.83130.75386616
1714171200131.199991.050.81130.6131.935130234935
1714084800130.15-0.33-0.25129.06130.52127.68241261
1713998400130.479990.940.73130.38131.19999128.82499376915
1713912000129.543.793.01126.71129.75126.525347649
1713825600125.750.790.63125.31126.85124.3619241896
1713566400124.96-0.19-0.15125.15126.62124.1601393549
1713480000125.150.030.02125.98126.79124.555314331
1713393600125.12-2.45-1.92128.93128.93124.8371687
1713307200127.57-0.25-0.20127.33128.185126.06496519

Your Recent History

Delayed Upgrade Clock