PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRSA Inversiones and Representaciones SA | IRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 3.93% | 5.56 | 5.73 | 5.39 | 5.46 | 5.35 | 19:59:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,038 | 128,664 | $ 5.56 | $ 715,488 | 106,121 | 4.00 - 15.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 1,592 | $ 5.56 | USD |
IRSA Inversiones and Rep... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 321.74M | 57.87M | $ 393.35M | 8.97 | 3.20 | 57.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 339.61k | $ 0.83 | 14.93% | - | - |
IRSA Inversiones and Rep... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 11:15 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/12/2019 | 07:53 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/12/2019 | 06:02 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 11/11/2019 | 21:04 | PR Newswire (US) | IRSA Inversiones y Representaciones S.A. announces its.. |
| 11/08/2019 | 15:34 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/08/2019 | 15:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/08/2019 | 08:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.73 | 5.23 | 5.36 | 23,107 | 0.00 | 0.0% |
| 1 Month | 5.07 | 5.9362 | 4.75 | 5.27 | 74,947 | 0.49 | 9.66% |
| 3 Months | 5.89 | 6.33 | 4.75 | 5.27 | 78,602 | -0.33 | -5.6% |
| 6 Months | 8.81 | 10.98 | 4.00 | 7.01 | 105,620 | -3.25 | -36.89% |
| 1 Year | 13.10 | 15.44 | 4.00 | 8.44 | 83,706 | -7.54 | -57.56% |
| 3 Years | 18.28 | 32.97 | 4.00 | 16.78 | 75,133 | -12.72 | -69.58% |
| 5 Years | 16.79 | 32.97 | 4.00 | 16.43 | 77,443 | -11.23 | -66.89% |
IRSA Inversiones and Rep... Description
| IRSA Inversiones y Representaciones SA is a diversified Argentine real estate firm with interests in shopping malls, hotels, office buildings, sales and developments, International, corporate and others. The firm also has a credit card operation and owns a little more than 10% of a major bank. Substantially all of the firm's operations are in Buenos Aires with a few properties in the western part of the country. The company generates maximum revenue from Shopping Malls segment. |
