PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.33 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRSA Inversiones and Rep... | IRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.83% | 7.33 | 7.86 | 7.26 | 7.42 | 7.27 | 19:59:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 914 | 117,488 | $ 7.53 | $ 885,031 | 147,734 | 4.00 - 18.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:48 | 1,808 | $ 7.33 | USD |
IRSA Inversiones and Rep... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 424.17M | 57.87M | $ 393.35M | 8.97 | 4.00 | 57.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 189.64k | $ 0.83 | 11.32% | - | - |
IRSA Inversiones and Rep... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/08/2019 | 13:49 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/01/2019 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/23/2019 | 10:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/15/2019 | 11:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/14/2019 | 14:59 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/05/2019 | 15:00 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/03/2019 | 15:23 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 10.26 | 4 | 6.6094 | 344k | -2.04 | -21.77% |
| 1 Month | 10.35 | 10.44 | 4 | 8.3053 | 167k | -3.02 | -29.18% |
| 3 Months | 9.3 | 10.98 | 4 | 9.0390 | 129k | -1.97 | -21.18% |
| 6 Months | 13.84 | 14.08 | 4 | 9.5574 | 92k | -6.51 | -47.04% |
| 1 Year | 16.33 | 18.66 | 4 | 11.8664 | 83k | -9 | -55.11% |
| 3 Years | 17.57 | 32.97 | 4 | 18.5228 | 73k | -10.24 | -58.28% |
| 5 Years | 15.59 | 32.97 | 4 | 17.2652 | 74k | -8.26 | -52.98% |
IRSA Inversiones and Rep... Description
| IRSA Inversiones y Representaciones SA is a diversified Argentine real estate firm with interests in shopping malls, hotels, office buildings, sales and developments, International, corporate and others. The firm also has a credit card operation and owns a little more than 10% of a major bank. Substantially all of the firm's operations are in Buenos Aires with a few properties in the western part of the country. The company generates maximum revenue from Shopping Malls segment. |
