IRSA Inversiones and Rep... Stock Price - IRS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
IRSA Inversiones and Rep... IRS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.83% 7.33 7.86 7.26 7.42 7.27 19:59:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
914 117,488 $ 7.53 $ 885,031 147,734 4.00 - 18.66
Last Trade Time Type Quantity Stock Price Currency
18:29:48 1,808 $ 7.33 USD

IRSA Inversiones and Rep... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 424.17M 57.87M $ 393.35M 8.97 4.00 57.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
189.64k $ 0.83 11.32% - -

more financials information »

IRSA Inversiones and Rep... News

Date Time Source News Article
8/08/201913:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/01/201906:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/23/201910:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/15/201911:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/14/201914:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/05/201915:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/03/201915:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest IRS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IRS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.3710.2646.6094344k-2.04-21.77%
1 Month10.3510.4448.3053167k-3.02-29.18%
3 Months9.310.9849.0390129k-1.97-21.18%
6 Months13.8414.0849.557492k-6.51-47.04%
1 Year16.3318.66411.866483k-9-55.11%
3 Years17.5732.97418.522873k-10.24-58.28%
5 Years15.5932.97417.265274k-8.26-52.98%

IRSA Inversiones and Rep... Description

IRSA Inversiones y Representaciones SA is a diversified Argentine real estate firm with interests in shopping malls, hotels, office buildings, sales and developments, International, corporate and others. The firm also has a credit card operation and owns a little more than 10% of a major bank. Substantially all of the firm's operations are in Buenos Aires with a few properties in the western part of the country. The company generates maximum revenue from Shopping Malls segment.
Your Recent History
IRSA Inver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 02:11:45