IRSA Inversiones and Rep... Stock Price - IRS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IRSA Inversiones and Representaciones SA IRS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 3.93% 5.56 5.73 5.39 5.46 5.35 19:59:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,038 128,664 $ 5.56 $ 715,488 106,121 4.00 - 15.44
Last Trade Time Type Quantity Stock Price Currency
18:29:39 1,592 $ 5.56 USD

IRSA Inversiones and Rep... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 321.74M 57.87M $ 393.35M 8.97 3.20 57.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
339.61k $ 0.83 14.93% - -

more financials information »

IRSA Inversiones and Rep... News

Date Time Source News Article
12/05/201911:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/12/201907:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/12/201906:02Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
11/11/201921:04PR Newswire (US)IRSA Inversiones y Representaciones S.A. announces its..
11/08/201915:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201915:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201908:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest IRS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.565.735.235.3623,1070.000.0%
1 Month5.075.93624.755.2774,9470.499.66%
3 Months5.896.334.755.2778,602-0.33-5.6%
6 Months8.8110.984.007.01105,620-3.25-36.89%
1 Year13.1015.444.008.4483,706-7.54-57.56%
3 Years18.2832.974.0016.7875,133-12.72-69.58%
5 Years16.7932.974.0016.4377,443-11.23-66.89%

IRSA Inversiones and Rep... Description

IRSA Inversiones y Representaciones SA is a diversified Argentine real estate firm with interests in shopping malls, hotels, office buildings, sales and developments, International, corporate and others. The firm also has a credit card operation and owns a little more than 10% of a major bank. Substantially all of the firm's operations are in Buenos Aires with a few properties in the western part of the country. The company generates maximum revenue from Shopping Malls segment.
Your Recent History
IRSA Inver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 15:03:41