We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 7.58620689655 | 8.7 | 9.59 | 8.61 | 200297 | 9.21841775 | CS |
4 | 1.6 | 20.618556701 | 7.76 | 9.59 | 7.3172 | 185445 | 8.29531908 | CS |
12 | 1.34 | 16.7082294264 | 8.02 | 9.59 | 7.3172 | 160455 | 8.27173421 | CS |
26 | 2.70693979 | 40.687138017 | 6.65306021 | 9.59 | 5.88 | 139844 | 8.09562233 | CS |
52 | 3.13652481 | 50.3982857526 | 6.22347519 | 9.59 | 5.69475518 | 113742 | 7.92902708 | CS |
156 | 5.02008986 | 115.672668282 | 4.33991014 | 9.59 | 3.48074011 | 84319 | 6.37217473 | CS |
260 | -2.86665038 | -23.4459176545 | 12.22665038 | 12.65623539 | 2.83085509 | 84544 | 6.31399417 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 9.36 | -0.03 | -0.32 | 9.39 | 9.59 | 9.26 | 204954 |
1711579200 | 9.39 | 0.24 | 2.62 | 9.15 | 9.4 | 9 | 158366 |
1711492800 | 9.15 | -0.11 | -1.19 | 9.26 | 9.4 | 9.02 | 101915 |
1711406400 | 9.26 | 0.25 | 2.77 | 9.01 | 9.56 | 9.01 | 304138 |
1711147200 | 9.01 | -0.17 | -1.85 | 9.18 | 9.18 | 8.91 | 94445 |
1711060800 | 9.18 | 0.45 | 5.15 | 8.7 | 9.25 | 8.61 | 342621 |
1710974400 | 8.73 | 0.4 | 4.80 | 8.26 | 8.73 | 8.2089 | 135728 |
1710888000 | 8.33 | -0.07 | -0.83 | 8.4 | 8.5 | 8.285 | 171476 |
1710801600 | 8.4 | 0.48 | 6.06 | 7.99 | 8.44 | 7.9 | 263455 |
1710542400 | 7.92 | -0.23 | -2.82 | 8.08 | 8.17 | 7.92 | 112745 |
1710456000 | 8.15 | 0.01 | 0.12 | 8.08 | 8.22 | 8.06 | 105173 |
1710369600 | 8.14 | 0.54 | 7.11 | 7.63 | 8.17 | 7.6 | 221321 |
1710283200 | 7.6 | 0.02 | 0.26 | 7.63 | 7.68 | 7.48 | 92542 |
1710196800 | 7.58 | -0.16 | -2.07 | 7.72 | 7.75 | 7.3172 | 152499 |
1709941200 | 7.74 | 0.05 | 0.65 | 7.65 | 7.83 | 7.58 | 167227 |
1709854800 | 7.69 | -0.14 | -1.79 | 7.93 | 7.93 | 7.66 | 116495 |
1709768400 | 7.83 | 0.12 | 1.56 | 7.77 | 7.94 | 7.7 | 376943 |
1709682000 | 7.71 | -0.08 | -1.03 | 7.72 | 7.81 | 7.63 | 67664 |
1709595600 | 7.79 | -0.01 | -0.13 | 7.98 | 8.2099 | 7.75 | 244169 |
1709336400 | 7.8 | 0.05 | 0.65 | 7.81 | 7.8427 | 7.63 | 226848 |
1709250000 | 7.75 | 0.01 | 0.13 | 7.76 | 8.01 | 7.52 | 249720 |
1709163600 | 7.74 | -0.29 | -3.61 | 8.01 | 8.14 | 7.65 | 393977 |
1709077200 | 8.03 | -0.44 | -5.19 | 8.46 | 8.47 | 8.02 | 157237 |
1708990800 | 8.47 | -0.04 | -0.47 | 8.6199999 | 8.7399 | 8.35 | 138170 |
1708731600 | 8.51 | -0.24 | -2.74 | 8.89 | 9.02 | 8.42 | 193114 |
1708645200 | 8.75 | 0.21 | 2.46 | 8.56 | 9.09 | 8.48 | 211951 |
1708558800 | 8.5399999 | -0.09 | -1.04 | 8.66 | 8.85 | 8.4 | 119370 |
1708472400 | 8.63 | 0.02 | 0.23 | 8.55 | 8.71 | 8.43 | 102264 |
1708126800 | 8.61 | 0.14 | 1.65 | 8.45 | 8.7 | 8.41 | 110747 |
1708040400 | 8.47 | 0.28 | 3.42 | 8.2 | 8.49 | 8.1318 | 185017 |
1707954000 | 8.19 | 0.26 | 3.28 | 7.97 | 8.4 | 7.95 | 175259 |
1707867600 | 7.93 | -0.05 | -0.63 | 7.73 | 8.0099 | 7.65 | 85638 |
1707781200 | 7.98 | -0.06 | -0.75 | 8.1 | 8.13 | 7.92 | 108063 |
1707522000 | 8.0399999 | 0.5 | 6.63 | 7.66 | 8.07 | 7.56 | 186747 |
1707435600 | 7.54 | -0.3 | -3.83 | 7.73 | 7.96 | 7.52 | 122070 |
1707349200 | 7.84 | -0.3 | -3.69 | 8 | 8.09 | 7.61 | 234465 |
1707262800 | 8.14 | 0.08 | 0.99 | 8.0399999 | 8.3699999 | 8.03 | 103043 |
1707176400 | 8.06 | -0.63 | -7.25 | 8.67 | 8.7 | 8.05 | 172090 |
1706917200 | 8.69 | -0.15 | -1.70 | 8.76 | 8.9 | 8.61 | 127720 |
1706830800 | 8.84 | 0.08 | 0.91 | 8.83 | 8.9 | 8.78 | 106531 |
1706744400 | 8.76 | 0.12 | 1.39 | 8.69 | 8.9 | 8.67 | 183435 |
1706658000 | 8.64 | 0.04 | 0.47 | 8.65 | 8.68 | 8.5 | 93194 |
1706571600 | 8.6 | -0.18 | -2.05 | 8.65 | 8.82 | 8.48 | 72289 |
1706312400 | 8.78 | -0.04 | -0.45 | 8.9 | 8.93 | 8.575 | 70776 |
1706226000 | 8.82 | 0.26 | 3.04 | 8.5 | 8.96 | 8.5 | 163213 |
1706139600 | 8.56 | 0.04 | 0.47 | 8.64 | 8.75 | 8.48 | 100615 |
1706053200 | 8.52 | -0.17 | -1.96 | 8.67 | 8.75 | 8.42 | 157842 |
1705966800 | 8.69 | 0.34 | 4.07 | 8.39 | 8.75 | 8.27 | 154046 |
1705707600 | 8.35 | 0.27 | 3.34 | 8.1 | 8.35 | 8.015 | 150307 |
1705621200 | 8.08 | 0.08 | 1.00 | 7.98 | 8.08 | 7.86 | 81477 |
1705534800 | 8 | 0.15 | 1.91 | 7.7 | 8.11 | 7.6001 | 121594 |
1705448400 | 7.85 | -0.36 | -4.38 | 8.2 | 8.33 | 7.77 | 223162 |
1705102800 | 8.21 | 0.21 | 2.63 | 8.13 | 8.43 | 8 | 114765 |
1705016400 | 8 | -0.08 | -0.99 | 8.19 | 8.2 | 7.87 | 153467 |
1704930000 | 8.08 | 0.32 | 4.12 | 7.79 | 8.1252 | 7.78 | 148715 |
1704843600 | 7.76 | -0.44 | -5.37 | 8.14 | 8.31 | 7.71 | 172793 |
1704757200 | 8.2 | 0.16 | 1.99 | 8 | 8.27 | 7.95 | 70367 |
1704498000 | 8.0399999 | -0.24 | -2.90 | 8.06 | 8.16 | 8 | 74286 |
1704411600 | 8.28 | 0.16 | 1.97 | 8.02 | 8.372 | 7.85 | 253727 |
1704325200 | 8.1199999 | -0.15 | -1.81 | 8.3 | 8.3999 | 8.11 | 141406 |
1704238800 | 8.27 | -0.33 | -3.84 | 8.6199999 | 8.6199999 | 8.14 | 93283 |
1703893200 | 8.6 | 0.03 | 0.35 | 8.5 | 8.76 | 8.452 | 121620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions