ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IRSA Inversiones and Representaciones SA

IRSA Inversiones and Representaciones SA (IRS)

9.36
-0.03
(-0.32%)
Closed March 28 04:00PM
9.36
0.00
(0.00%)
After Hours: 04:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.667.586206896558.79.598.612002979.21841775CS
41.620.6185567017.769.597.31721854458.29531908CS
121.3416.70822942648.029.597.31721604558.27173421CS
262.7069397940.6871380176.653060219.595.881398448.09562233CS
523.1365248150.39828575266.223475199.595.694755181137427.92902708CS
1565.02008986115.6726682824.339910149.593.48074011843196.37217473CS
260-2.86665038-23.445917654512.2266503812.656235392.83085509845446.31399417CS
DateCloseChangeChange %OpenHighLowVolume
17116656009.36-0.03-0.329.399.599.26204954
17115792009.390.242.629.159.49158366
17114928009.15-0.11-1.199.269.49.02101915
17114064009.260.252.779.019.569.01304138
17111472009.01-0.17-1.859.189.188.9194445
17110608009.180.455.158.79.258.61342621
17109744008.730.44.808.268.738.2089135728
17108880008.33-0.07-0.838.48.58.285171476
17108016008.40.486.067.998.447.9263455
17105424007.92-0.23-2.828.088.177.92112745
17104560008.150.010.128.088.228.06105173
17103696008.140.547.117.638.177.6221321
17102832007.60.020.267.637.687.4892542
17101968007.58-0.16-2.077.727.757.3172152499
17099412007.740.050.657.657.837.58167227
17098548007.69-0.14-1.797.937.937.66116495
17097684007.830.121.567.777.947.7376943
17096820007.71-0.08-1.037.727.817.6367664
17095956007.79-0.01-0.137.988.20997.75244169
17093364007.80.050.657.817.84277.63226848
17092500007.750.010.137.768.017.52249720
17091636007.74-0.29-3.618.018.147.65393977
17090772008.03-0.44-5.198.468.478.02157237
17089908008.47-0.04-0.478.61999998.73998.35138170
17087316008.51-0.24-2.748.899.028.42193114
17086452008.750.212.468.569.098.48211951
17085588008.5399999-0.09-1.048.668.858.4119370
17084724008.630.020.238.558.718.43102264
17081268008.610.141.658.458.78.41110747
17080404008.470.283.428.28.498.1318185017
17079540008.190.263.287.978.47.95175259
17078676007.93-0.05-0.637.738.00997.6585638
17077812007.98-0.06-0.758.18.137.92108063
17075220008.03999990.56.637.668.077.56186747
17074356007.54-0.3-3.837.737.967.52122070
17073492007.84-0.3-3.6988.097.61234465
17072628008.140.080.998.03999998.36999998.03103043
17071764008.06-0.63-7.258.678.78.05172090
17069172008.69-0.15-1.708.768.98.61127720
17068308008.840.080.918.838.98.78106531
17067444008.760.121.398.698.98.67183435
17066580008.640.040.478.658.688.593194
17065716008.6-0.18-2.058.658.828.4872289
17063124008.78-0.04-0.458.98.938.57570776
17062260008.820.263.048.58.968.5163213
17061396008.560.040.478.648.758.48100615
17060532008.52-0.17-1.968.678.758.42157842
17059668008.690.344.078.398.758.27154046
17057076008.350.273.348.18.358.015150307
17056212008.080.081.007.988.087.8681477
170553480080.151.917.78.117.6001121594
17054484007.85-0.36-4.388.28.337.77223162
17051028008.210.212.638.138.438114765
17050164008-0.08-0.998.198.27.87153467
17049300008.080.324.127.798.12527.78148715
17048436007.76-0.44-5.378.148.317.71172793
17047572008.20.161.9988.277.9570367
17044980008.0399999-0.24-2.908.068.16874286
17044116008.280.161.978.028.3727.85253727
17043252008.1199999-0.15-1.818.38.39998.11141406
17042388008.27-0.33-3.848.61999998.61999998.1493283
17038932008.60.030.358.58.768.452121620

Your Recent History

Delayed Upgrade Clock