Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Integrated Rail and Resources Acquisition Corp (IRRX)
Integrated Rail and Resources Acquisition Corp (IRRX) Historical

IRRX Integrated Rail and Resources Acquisition Corp

11.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

IRRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 12 2024	11.00	-0.14	-1.26%	11.00	11.00	11.00	1,000
Mar 11 2024	11.14	0.00	0.00%	11.08	11.14	11.08	18
Mar 08 2024	11.14	0.00	0.00%	11.14	11.14	11.14	7
Mar 07 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
Mar 06 2024	11.14	0.07	0.63%	11.14	11.14	11.08	210
Mar 05 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Mar 04 2024	11.07	-0.03	-0.27%	11.07	11.07	11.07	161
Mar 01 2024	11.10	0.00	0.00%	11.10	11.10	11.10	6
Feb 29 2024	11.10	0.00	0.00%	11.105	11.105	11.10	705
Feb 28 2024	11.10	0.00	0.00%	11.10	11.10	11.10	8,423
Feb 27 2024	11.1004	0.00	0.00%	11.101	11.101	11.1004	1,012
Feb 26 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Feb 23 2024	11.10	-0.02	-0.13%	11.101	11.101	11.10	2,107
Feb 22 2024	11.115	0.02	0.14%	11.115	11.115	11.115	100
Feb 21 2024	11.10	-0.03	-0.27%	11.12	11.12	11.10	2,407
Feb 20 2024	11.13	0.00	0.00%	11.13	11.13	11.13	9
Feb 16 2024	11.13	0.00	0.00%	11.13	11.13	11.13	77,898
Feb 15 2024	11.13	-0.02	-0.18%	11.15	11.15	11.13	1,021
Feb 14 2024	11.15	0.02	0.13%	11.13	11.1888	11.13	3,887
Feb 13 2024	11.135	-0.02	-0.13%	11.135	11.135	11.13	327
Feb 12 2024	11.15	0.01	0.09%	11.14	11.21	11.13	2,184
Feb 09 2024	11.14	-0.01	-0.04%	11.14	11.14	11.12	2,805
Feb 08 2024	11.145	0.00	0.04%	11.14	11.145	11.13	38,806
Feb 07 2024	11.14	0.01	0.09%	11.10	12.12	11.10	14,996
Feb 06 2024	11.13	-0.02	-0.18%	11.10	12.115	11.10	128,271
Feb 05 2024	11.15	0.07	0.63%	11.08	11.50	11.08	487,998
Feb 02 2024	11.08	0.00	0.00%	11.3791	12.06	11.07	70,885
Feb 01 2024	11.08	0.01	0.05%	11.075	11.08	11.075	64,431
Jan 31 2024	11.075	0.00	0.00%	11.0788	11.08	11.075	159,428
Jan 30 2024	11.075	-0.02	-0.14%	11.05	11.075	11.04	4,201
Jan 29 2024	11.09	-0.03	-0.27%	11.15	11.555	11.09	10,020
Jan 26 2024	11.12	0.00	0.00%	11.09	11.12	11.02	1,219
Jan 25 2024	11.12	-0.01	-0.09%	11.10	11.12	11.01	904
Jan 24 2024	11.13	0.05	0.41%	11.00	11.275	11.00	5,879
Jan 23 2024	11.0846	0.00	0.04%	11.01	11.09	11.00	4,159
Jan 22 2024	11.08	-0.17	-1.51%	11.21	11.25	11.08	5,046

Integrated Rail and Reso...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions