Integrated Rail and Resources Acquisition Corp Historical Data - IRRX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Integrated Rail and Resources Acquisition Corp (IRRX)
Integrated Rail and Resources Acquisition Corp (IRRX) Historical

Integrated Rail and Resources Acquisition Corp (IRRX)

11.00

0.00

(0.00%)

Closed April 15 4:00PM

Delayed by 15 minutes

11.00

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-0.0908265213442	11.01	12.12	11	34234	11.12423877	CS
26	0.05	0.456621004566	10.95	12.12	10.84	22938	11.03877737	CS
52	0.39	3.67577756833	10.61	12.12	10.57	21112	10.90022568	CS
156	1.2	12.2448979592	9.8	12.12	9.8	39379	10.26508725	CS
260	1.2	12.2448979592	9.8	12.12	9.8	39379	10.26508725	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713220800	11	0	0.00	11	11	11	0
1712961600	11	0	0.00	11	11	11	0
1712875200	11	0	0.00	11	11	11	0
1712788800	11	0	0.00	11	11	11	0
1712702400	11	0	0.00	11	11	11	0
1712616000	11	0	0.00	11	11	11	0
1712356800	11	0	0.00	11	11	11	0
1712270400	11	0	0.00	11	11	11	0
1712184000	11	0	0.00	11	11	11	0
1712097600	11	0	0.00	11	11	11	0
1712011200	11	0	0.00	11	11	11	0
1711665600	11	0	0.00	11	11	11	0
1711579200	11	0	0.00	11	11	11	0
1711492800	11	0	0.00	11	11	11	0
1711406400	11	0	0.00	11	11	11	0
1711147200	11	0	0.00	11	11	11	0
1711060800	11	0	0.00	11	11	11	0
1710974400	11	0	0.00	11	11	11	0
1710888000	11	0	0.00	11	11	11	0
1710801600	11	0	0.00	11	11	11	0
1710542400	11	0	0.00	11	11	11	0
1710456000	11	0	0.00	11	11	11	0
1710369600	11	0	0.00	11	11	11	0
1710283200	11	-0.14	-1.26	11	11	11	1000
1710196800	11.14	0	0.00	11.08	11.14	11.08	18
1709941200	11.14	0	0.00	11.14	11.14	11.14	7
1709854800	11.14	0	0.00	11.14	11.14	11.14	0
1709768400	11.14	0.07	0.63	11.14	11.14	11.08	210
1709682000	11.07	0	0.00	11.07	11.07	11.07	0
1709595600	11.07	-0.03	-0.27	11.07	11.07	11.07	161
1709336400	11.1	0	0.00	11.1	11.1	11.1	6
1709250000	11.1	0	0.00	11.105	11.105	11.1	705
1709163600	11.1	-0	-0.00	11.1	11.1	11.1	8423
1709077200	11.1004	0	0.00	11.101	11.101	11.1004	1012
1708990800	11.1	0	0.00	11.1	11.1	11.1	0
1708731600	11.1	-0.02	-0.13	11.101	11.101	11.1	2107
1708645200	11.115	0.02	0.14	11.115	11.115	11.115	100
1708558800	11.1	-0.03	-0.27	11.12	11.12	11.1	2407
1708472400	11.13	0	0.00	11.13	11.13	11.13	9
1708126800	11.13	0	0.00	11.13	11.13	11.13	77898
1708040400	11.13	-0.02	-0.18	11.15	11.15	11.13	1021
1707954000	11.15	0.02	0.13	11.13	11.1888	11.13	3887
1707867600	11.135	-0.02	-0.13	11.135	11.135	11.13	327
1707781200	11.15	0.01	0.09	11.14	11.21	11.13	2184
1707522000	11.14	-0.01	-0.04	11.14	11.14	11.12	2805
1707435600	11.145	0	0.04	11.14	11.145	11.13	38806
1707349200	11.14	0.01	0.09	11.1	12.12	11.1	14996
1707262800	11.13	-0.02	-0.18	11.1	12.115	11.1	128271
1707176400	11.15	0.07	0.63	11.08	11.5	11.08	487998
1706917200	11.08	0	0.00	11.3791	12.06	11.07	70885
1706830800	11.08	0.01	0.05	11.075	11.08	11.075	64431
1706744400	11.075	0	0.00	11.0788	11.08	11.075	159428
1706658000	11.075	-0.02	-0.14	11.05	11.075	11.04	4201
1706571600	11.09	-0.03	-0.27	11.15	11.555	11.09	10020
1706312400	11.12	0	0.00	11.09	11.12	11.02	1219
1706226000	11.12	-0.01	-0.09	11.1	11.12	11.01	904
1706139600	11.13	0.05	0.41	11	11.275	11	5879
1706053200	11.0846	0	0.04	11.01	11.09	11	4159
1705966800	11.08	-0.17	-1.51	11.21	11.25	11.08	5046
1705707600	11.25	0.25	2.27	11	11.3023	11	9829
1705621200	11	0.04	0.36	10.96	11.48	10.96	52935
1705534800	10.96	0	0.00	11.485	11.485	10.96	2727
1705448400	10.96	-0.06	-0.54	11.05	11.05	10.96	1029

Integrated Rail and Reso...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions