Integrated Rail and Reso... Historical Data - IRRX

Company Name	Stock Ticker Symbol	Market	Type
Integrated Rail and Resources Acquisition Corp	IRRX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	10.62	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			10.62	10.62

IRRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.50	10.62	10.46	10.51	5,507	0.12	1.14%
1 Month	10.40	10.62	10.38	10.43	18,807	0.22	2.12%
3 Months	10.195	10.75	10.1815	10.30	78,350	0.425	4.17%
6 Months	10.05	10.75	10.04	10.23	68,360	0.57	5.67%
1 Year	9.96	10.75	9.92	10.15	48,802	0.66	6.63%
3 Years	9.80	10.75	9.80	10.08	54,517	0.82	8.37%
5 Years	9.80	10.75	9.80	10.08	54,517	0.82	8.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	10.62	0.00	0.0%	10.62	10.62	10.62	35
Mar 20 2023	10.62	0.04	0.38%	10.58	10.62	10.58	2,249
Mar 17 2023	10.58	0.00	0.0%	10.58	10.58	10.58	21
Mar 16 2023	10.58	0.08	0.76%	10.58	10.58	10.58	100
Mar 15 2023	10.50	0.00	0.0%	10.49	10.5027	10.46	19,823
Mar 14 2023	10.50	0.00	0.0%	10.50	10.50	10.50	5,342
Mar 13 2023	10.50	0.00	0.0%	10.50	10.50	10.50	5,422
Mar 10 2023	10.50	0.01	0.1%	10.49	10.50	10.49	7,184
Mar 09 2023	10.49	0.04	0.38%	10.44	10.49	10.44	15,352
Mar 08 2023	10.45	0.03	0.29%	10.435	10.45	10.43	36,703
Mar 07 2023	10.42	-0.02	-0.19%	10.42	10.42	10.42	300,117
Mar 06 2023	10.44	0.00	0.0%	10.44	10.44	10.44	5
Mar 03 2023	10.44	0.00	0.0%	10.44	10.44	10.44	67
Mar 02 2023	10.44	0.00	0.0%	10.44	10.44	10.44	6
Mar 01 2023	10.44	0.00	0.0%	10.44	10.44	10.44	6
Feb 28 2023	10.44	0.00	0.0%	10.43	10.44	10.43	16
Feb 27 2023	10.44	0.02	0.19%	10.44	10.44	10.44	106
Feb 24 2023	10.42	0.04	0.39%	10.42	10.42	10.42	1,104
Feb 23 2023	10.38	-0.02	-0.19%	10.38	10.38	10.38	119
Feb 22 2023	10.40	0.00	0.0%	10.41	10.41	10.40	19