We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 1.91583610188 | 90.3 | 93.22 | 87.46 | 2346880 | 90.27673054 | CS |
| 4 | -3.14 | -3.29935904171 | 95.17 | 95.415 | 87.46 | 2148578 | 92.11753299 | CS |
| 12 | 11.67 | 14.5221503235 | 80.36 | 96.17 | 80.36 | 2514434 | 89.78858814 | CS |
| 26 | 32.68 | 55.0631844987 | 59.35 | 96.17 | 59.2 | 2508257 | 80.03254193 | CS |
| 52 | 36.96 | 67.1145814418 | 55.07 | 96.17 | 53.24 | 2428332 | 72.1216565 | CS |
| 156 | 40.45 | 78.4218689415 | 51.58 | 96.17 | 39.285 | 2508162 | 57.82661752 | CS |
| 260 | -20.31 | -18.079045754 | 112.34 | 146.85 | 17.01 | 2488542 | 57.0269511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 92.5 | 1.93 | 2.13 | 91.94 | 93.22 | 90.89 | 4269108 |
| 1713912000 | 90.57 | 1.94 | 2.19 | 89.33 | 90.615 | 89.19 | 1530021 |
| 1713825600 | 88.63 | 0.23 | 0.26 | 88.88 | 89.33 | 88.1 | 2249919 |
| 1713566400 | 88.4 | -0.57 | -0.64 | 89.27 | 90 | 87.46 | 2490026 |
| 1713480000 | 88.97 | -0.6 | -0.67 | 90.3 | 90.76 | 88.85 | 1195325 |
| 1713393600 | 89.57 | -1.31 | -1.44 | 91.48 | 91.5057 | 88.82 | 1836220 |
| 1713307200 | 90.88 | -0.4 | -0.44 | 90.57 | 91.7275 | 90.4679 | 1769792 |
| 1713220800 | 91.28 | -0.64 | -0.70 | 93.38 | 93.52 | 90.93 | 1561987 |
| 1712961600 | 91.92 | -1.25 | -1.34 | 91.88 | 92.72 | 91.47 | 1509215 |
| 1712875200 | 93.17 | 0.18 | 0.19 | 92.71 | 93.86 | 92.37 | 1542166 |
| 1712788800 | 92.99 | -0.51 | -0.55 | 92.09 | 93.7999 | 91.995 | 1601638 |
| 1712702400 | 93.5 | -0.51 | -0.54 | 94.49 | 94.59 | 92.34 | 2259494 |
| 1712616000 | 94.01 | -0.8 | -0.84 | 95.06 | 95.415 | 93.91 | 1877856 |
| 1712356800 | 94.81 | 2.51 | 2.72 | 92.88 | 95.05 | 92.88 | 2111220 |
| 1712270400 | 92.3 | -1.09 | -1.17 | 94.4 | 94.765 | 92.28 | 2866489 |
| 1712184000 | 93.39 | 0.84 | 0.91 | 92.55 | 93.96 | 92.34 | 2720765 |
| 1712097600 | 92.55 | -1.07 | -1.14 | 93.49 | 93.6 | 92.38 | 3394354 |
| 1712011200 | 93.62 | -1.33 | -1.40 | 94.93 | 94.95 | 93.4 | 1331103 |
| 1711665600 | 94.95 | -0.31 | -0.33 | 95.17 | 95.41 | 94.5 | 2557109 |
| 1711579200 | 95.26 | 0.81 | 0.86 | 94.8 | 95.41 | 93.8 | 2460598 |
| 1711492800 | 94.45 | -0.03 | -0.03 | 94.32 | 95.05 | 94.19 | 1945404 |
| 1711406400 | 94.48 | -0.26 | -0.27 | 95.25 | 96.17 | 94.36 | 2404718 |
| 1711147200 | 94.74 | -0.36 | -0.38 | 94.95 | 95.09 | 93.99 | 1574474 |
| 1711060800 | 95.1 | 1.42 | 1.52 | 94.1 | 95.285 | 93.83 | 2448360 |
| 1710974400 | 93.68 | 2.12 | 2.32 | 91.68 | 93.72 | 91.38 | 2647527 |
| 1710888000 | 91.56 | 0.35 | 0.38 | 91.27 | 91.77 | 90.71 | 1626902 |
| 1710801600 | 91.21 | 0.74 | 0.82 | 91.06 | 91.76 | 90.46 | 1472751 |
| 1710542400 | 90.47 | -0.54 | -0.59 | 90.1 | 91.23 | 90.1 | 2603577 |
| 1710456000 | 91.01 | 0.48 | 0.53 | 90.95 | 91.4 | 90.23 | 2036916 |
| 1710369600 | 90.53 | -0.33 | -0.36 | 91.07 | 91.12 | 90.1 | 2311311 |
| 1710283200 | 90.86 | 1.34 | 1.50 | 89.35 | 91.02 | 88.71 | 1810279 |
| 1710196800 | 89.52 | -0.85 | -0.94 | 89.46 | 89.86 | 88.83 | 2126928 |
| 1709941200 | 90.37 | -0.79 | -0.87 | 91.28 | 91.67 | 89.69 | 1962011 |
| 1709854800 | 91.16 | 0.92 | 1.02 | 90.91 | 91.4 | 90.265 | 2339342 |
| 1709768400 | 90.24 | 0.27 | 0.30 | 90.68 | 91.17 | 90.08 | 2578910 |
| 1709682000 | 89.97 | -1.57 | -1.72 | 91.16 | 91.26 | 89.53 | 4325199 |
| 1709595600 | 91.54 | -0.09 | -0.10 | 91.67 | 92.36 | 91.34 | 1913318 |
| 1709336400 | 91.63 | 0.3 | 0.33 | 90.94 | 92.439 | 90.765 | 2726252 |
| 1709250000 | 91.33 | 1.48 | 1.65 | 90.06 | 91.45 | 89.77 | 4062374 |
| 1709163600 | 89.85 | -0.53 | -0.59 | 90.33 | 90.78 | 89.75 | 2104861 |
| 1709077200 | 90.38 | -0.38 | -0.42 | 90.95 | 91.11 | 89.54 | 2167289 |
| 1708990800 | 90.76 | 0.23 | 0.25 | 91.21 | 91.21 | 90.2 | 2035991 |
| 1708731600 | 90.53 | -0.26 | -0.29 | 91.04 | 91.11 | 89.68 | 2064778 |
| 1708645200 | 90.79 | 1.85 | 2.08 | 90.28 | 90.92 | 89.8601 | 2486047 |
| 1708558800 | 88.94 | 2.2 | 2.54 | 87.4 | 89.01 | 87.23 | 3305119 |
| 1708472400 | 86.74 | -2.73 | -3.05 | 88.27 | 88.49 | 86.595 | 3452806 |
| 1708126800 | 89.47 | 1.68 | 1.91 | 91.805 | 92.32 | 89.36 | 5024815 |
| 1708040400 | 87.79 | 1.3 | 1.50 | 86.93 | 87.905 | 86.52 | 2853261 |
| 1707954000 | 86.49 | 1.38 | 1.62 | 85.99 | 86.84 | 85.59 | 2309693 |
| 1707867600 | 85.11 | -0.36 | -0.42 | 84.54 | 85.38 | 84.035 | 2063062 |
| 1707781200 | 85.47 | -0.43 | -0.50 | 85.86 | 86.24 | 85.33 | 1683245 |
| 1707522000 | 85.9 | 0.52 | 0.61 | 85.5 | 86.51 | 85.27 | 4011852 |
| 1707435600 | 85.38 | 0.81 | 0.96 | 84.67 | 85.5 | 84.41 | 2500882 |
| 1707349200 | 84.57 | 1.33 | 1.60 | 83.56 | 84.97 | 83.375 | 2845400 |
| 1707262800 | 83.24 | 0.33 | 0.40 | 82.86 | 83.4 | 82.21 | 7466450 |
| 1707176400 | 82.91 | -0.83 | -0.99 | 82.96 | 83.52 | 82.51 | 2464715 |
| 1706917200 | 83.74 | 1.75 | 2.13 | 81.87 | 84.01 | 81.59 | 2395608 |
| 1706830800 | 81.99 | 2.13 | 2.67 | 80.36 | 82.23 | 80.36 | 4281309 |
| 1706744400 | 79.86 | -0.75 | -0.93 | 80.36 | 80.85 | 79.73 | 2470797 |
| 1706658000 | 80.61 | 0.13 | 0.16 | 80.15 | 80.83 | 80.12 | 2146686 |
| 1706571600 | 80.48 | 1.18 | 1.49 | 79.08 | 80.55 | 79.04 | 2657303 |
| 1706312400 | 79.3 | 0.05 | 0.06 | 79.36 | 79.6339 | 79.03 | 2170069 |
| 1706226000 | 79.25 | 0.41 | 0.52 | 79.34 | 79.75 | 78.69 | 2688375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
