ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Quality Municipal Income Trust

Invesco Quality Municipal Income Trust (IQI)

9.98
-0.13
(-1.29%)
Closed July 17 4:00PM
9.98
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.6748768472910.1510.249.9716027710.13881389CS
40.040.4024144869229.9410.249.86512945310.03051727CS
120.687.311827956999.310.249.271330519.78504612CS
260.535.608465608479.4510.249.2551353889.62918842CS
520.444.612159329149.5410.248.051450349.32155767CS
156-3.5-25.964391691413.4813.988.0512839510.15873686CS
260-2.55-20.351157222712.5313.988.0511651910.93324765CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212560009.98-0.13-1.2910.0710.119.97154244
172116960010.11-0.06-0.5910.1310.1610.07144105
172108320010.17-0.05-0.4910.210.2210.12239669
172082400010.220.010.1010.1810.2410.18119089
172073760010.210.111.0910.1510.2110.1497149649
172065120010.10.030.3010.1210.1210.08136193
172056480010.07-0.03-0.3010.1210.1210.03108378
172047840010.1-0.01-0.1010.1110.1610.0873736
172021920010.110.090.9010.0410.1110.04104453
172004064010.020.040.409.9810.059.9878071
17199600009.980.050.509.98109.9587602
17198736009.93-0.03-0.309.929.959.8699999155578
17196144009.9600.009.969.969.960
17195280009.960.010.109.949.9859.94170250
17194416009.950.040.409.889.959.88159651
17193552009.910.010.109.99.929.974599
17192688009.900.009.929.939.865131445
17190096009.9-0.03-0.309.939.939.869999985549
17189232009.93-0.03-0.309.949.949.8699999145246
17187504009.960.010.109.899.979.89126375
17186640009.9500.009.919.979.9128234
17184048009.950.040.409.919.96999.963629
17183184009.910.060.619.99.94459.8699999120624
17182320009.850.050.519.99.949.82126071
17181456009.8-0.01-0.109.829.889.78129897
17180592009.810.040.419.789.839.7890921
17178000009.77-0.06-0.619.759.839.74111847
17177136009.830.030.319.78999999.849.7899999120278
17176272009.80.121.249.699.89.68229715
17175408009.6800.009.739.739.67120596
17174544009.680.030.319.689.729.65126630
17171952009.6500.009.79.72119.63142321
17171088009.6500.009.659.699.63290943
17170224009.65-0.09-0.929.749.749.61178801
17169360009.74-0.14-1.429.889.979.71268143
17165904009.880.343.569.589.949.57370900
17165040009.539999900.009.559.599.46264907
17164176009.5399999-0.01-0.109.559.5689.4193892
17163312009.55-0.02-0.219.69.69.53571861
17162448009.57-0.04-0.429.639.639.55114324
17159856009.610.030.319.69.62989999.59153592
17158992009.580.020.219.569.659.55116696
17158128009.56-0.02-0.219.579.61999999.56105891
17157264009.580.020.219.569.589.52159275
17156400009.56-0.01-0.109.61999999.61999999.5399999136177
17153808009.57-0.08-0.839.61999999.79.56106036
17152944009.65-0.03-0.319.79.739.64106417
17152080009.680.040.419.669.689.6488194
17151216009.640.11.059.61999999.649.595153993
17150352009.53999990.050.539.489.53999999.48103165
17147760009.490.131.399.419.499.4173574
17146896009.3600.009.349.36999999.3468133
17146032009.360.030.329.349.38279.3384160
17145168009.33-0.01-0.119.369.37229999.3279745
17144304009.340.020.219.349.349.364075
17141712009.320.030.329.289.339.2854656
17140848009.2899999-0.1-1.069.329.329.2746683
17139984009.390.040.439.369.399.325145695
17139120009.350.060.659.329.359.385452
17138256009.28999990.010.119.329.339.27113536
17135664009.28-0.03-0.329.369.36999999.2786807
17134800009.3100.009.39.329.3126513

Your Recent History

Delayed Upgrade Clock