Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 37.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Instructure, Inc. INST NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.54% 37.5 37.65 37 37.35 37.3 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,852 329,600 $ 37.4654 $ 12.35M - 28.95 - 49.18
Last Trade Time Type Quantity Stock Price Currency
16:44:18 formt 1,276 $37.50 USD

Instructure, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -49.82M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Instructure, Inc. News

Date Time Source News Article
8/01/201816:19Edgar (US Regulatory)Quarterly Report (10-q)
7/30/201816:15Edgar (US Regulatory)Current Report Filing (8-k)
7/30/201816:05PR Newswire (US)Instructure Reports Second Quarter 2018 Financial Results
7/26/201816:15PR Newswire (US)Canvas Announces New Tools And Enhancements To Improve..
7/25/201808:00PR Newswire (US)Canvas Honors Teacher Of The Year Award Winners
7/23/201816:15PR Newswire (US)Instructure Announces Webcast for Investor Day
7/23/201808:00PR Newswire (US)Instructure Announces Q3 2018 Investor Conference..

Latest INST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.540.1536.8537.8638263k763k506k-2-5.06%
1 Month46.1549.17534.140.9294187k3M557k-8.65-18.74%
3 Months42.949.17534.142.132178k3M360k-5.4-12.59%
6 Months4149.17534.142.289178k3M322k-3.5-8.54%
1 Year30.549.17528.9538.806258k3M267k722.95%
3 Years1649.17513.2130.036112k3M216k21.5134.38%
5 Years1649.17513.2130.036112k3M216k21.5134.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 02:44:19