We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.4948859166 | 12.71 | 12.93 | 12.71 | 112793 | 12.81433508 | CS |
| 4 | 0.15 | 1.17647058824 | 12.75 | 12.93 | 12.61 | 108197 | 12.75431637 | CS |
| 12 | 0.82 | 6.7880794702 | 12.08 | 12.93 | 12.03 | 110202 | 12.531598 | CS |
| 26 | 0.94 | 7.85953177258 | 11.96 | 12.93 | 11.28 | 125671 | 12.05547041 | CS |
| 52 | 1.66 | 14.768683274 | 11.24 | 12.93 | 9.94 | 139221 | 11.55760874 | CS |
| 156 | -4.25 | -24.7813411079 | 17.15 | 17.29 | 9.94 | 133336 | 12.602895 | CS |
| 260 | -2.62 | -16.881443299 | 15.52 | 17.29 | 9.94 | 128910 | 13.49393791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726008000 | 12.89 | 0.06 | 0.47 | 12.84 | 12.89 | 12.8 | 128170 |
| 1725921600 | 12.83 | 0.05 | 0.39 | 12.79 | 12.88 | 12.79 | 95422 |
| 1725662400 | 12.78 | -0.02 | -0.16 | 12.83 | 12.8644 | 12.77 | 103751 |
| 1725576000 | 12.8 | 0.04 | 0.31 | 12.8 | 12.83 | 12.76 | 93838 |
| 1725489600 | 12.76 | 0 | 0.00 | 12.71 | 12.8 | 12.71 | 122870 |
| 1725403200 | 12.76 | 0.02 | 0.16 | 12.83 | 12.85 | 12.76 | 99904 |
| 1725057600 | 12.74 | -0.02 | -0.16 | 12.82 | 12.87 | 12.72 | 128885 |
| 1724971200 | 12.76 | 0.07 | 0.55 | 12.71 | 12.76 | 12.67 | 84795 |
| 1724884800 | 12.69 | -0.1 | -0.78 | 12.79 | 12.79 | 12.68 | 61630 |
| 1724798400 | 12.79 | 0.03 | 0.24 | 12.77 | 12.79 | 12.75 | 205805 |
| 1724712000 | 12.76 | 0.02 | 0.16 | 12.8 | 12.81 | 12.7437 | 135568 |
| 1724452800 | 12.74 | 0.05 | 0.39 | 12.71 | 12.77 | 12.69 | 92944 |
| 1724366400 | 12.69 | -0.02 | -0.16 | 12.7 | 12.7 | 12.65 | 38945 |
| 1724280000 | 12.71 | 0.06 | 0.47 | 12.68 | 12.72 | 12.65 | 129373 |
| 1724193600 | 12.65 | -0.03 | -0.24 | 12.68 | 12.7 | 12.61 | 126514 |
| 1724107200 | 12.68 | 0.01 | 0.08 | 12.63 | 12.68 | 12.6106 | 85222 |
| 1723848000 | 12.67 | -0.09 | -0.71 | 12.69 | 12.72 | 12.67 | 90325 |
| 1723761600 | 12.76 | 0.02 | 0.16 | 12.7 | 12.76 | 12.676 | 140494 |
| 1723675200 | 12.74 | 0.01 | 0.08 | 12.75 | 12.77 | 12.73 | 62645 |
| 1723588800 | 12.73 | 0.02 | 0.16 | 12.73 | 12.75 | 12.72 | 122188 |
| 1723502400 | 12.71 | 0.05 | 0.39 | 12.68 | 12.71 | 12.68 | 96467 |
| 1723243200 | 12.66 | -0.02 | -0.16 | 12.73 | 12.74 | 12.66 | 95642 |
| 1723156800 | 12.68 | -0.05 | -0.39 | 12.8 | 12.8 | 12.66 | 114785 |
| 1723070400 | 12.73 | 0.03 | 0.24 | 12.77 | 12.79 | 12.68 | 83542 |
| 1722984000 | 12.7 | 0.06 | 0.47 | 12.64 | 12.762 | 12.63 | 159044 |
| 1722897600 | 12.64 | -0.08 | -0.63 | 12.68 | 12.72 | 12.59 | 119734 |
| 1722638400 | 12.72 | 0.1 | 0.79 | 12.61 | 12.76 | 12.61 | 120738 |
| 1722552000 | 12.62 | 0.13 | 1.04 | 12.53 | 12.63 | 12.52 | 169628 |
| 1722465600 | 12.49 | 0.07 | 0.56 | 12.44 | 12.51 | 12.42 | 92998 |
| 1722379200 | 12.42 | 0.07 | 0.57 | 12.41 | 12.42 | 12.33 | 114444 |
| 1722292800 | 12.35 | -0.05 | -0.40 | 12.41 | 12.48 | 12.34 | 102097 |
| 1722033600 | 12.4 | 0.12 | 0.98 | 12.29 | 12.455 | 12.22 | 152090 |
| 1721947200 | 12.28 | 0.09 | 0.74 | 12.23 | 12.3 | 12.23 | 78875 |
| 1721860800 | 12.19 | -0.12 | -0.97 | 12.25 | 12.28 | 12.19 | 95280 |
| 1721774400 | 12.31 | 0.08 | 0.65 | 12.25 | 12.31 | 12.24 | 92837 |
| 1721688000 | 12.23 | -0.01 | -0.08 | 12.25 | 12.28 | 12.19 | 113344 |
| 1721428800 | 12.24 | -0.02 | -0.16 | 12.29 | 12.29 | 12.2 | 81863 |
| 1721342400 | 12.26 | -0.13 | -1.05 | 12.35 | 12.47 | 12.24 | 140669 |
| 1721256000 | 12.39 | -0.15 | -1.20 | 12.53 | 12.5498 | 12.39 | 62807 |
| 1721169600 | 12.54 | -0.08 | -0.63 | 12.53 | 12.61 | 12.52 | 69088 |
| 1721083200 | 12.62 | -0.03 | -0.24 | 12.63 | 12.68 | 12.52 | 126732 |
| 1720824000 | 12.65 | 0.05 | 0.40 | 12.59 | 12.655 | 12.57 | 86569 |
| 1720737600 | 12.6 | 0.16 | 1.29 | 12.49 | 12.6 | 12.48 | 73551 |
| 1720651200 | 12.44 | 0.02 | 0.16 | 12.47 | 12.47 | 12.42 | 66021 |
| 1720564800 | 12.42 | -0.01 | -0.04 | 12.45 | 12.47 | 12.38 | 76332 |
| 1720478400 | 12.425 | -0.05 | -0.36 | 12.45 | 12.5 | 12.37 | 97902 |
| 1720219200 | 12.47 | 0.02 | 0.16 | 12.47 | 12.49 | 12.41 | 41636 |
| 1720040640 | 12.45 | 0.08 | 0.65 | 12.37 | 12.46 | 12.37 | 61971 |
| 1719960000 | 12.37 | 0.05 | 0.41 | 12.36 | 12.39 | 12.34 | 98997 |
| 1719873600 | 12.32 | -0.02 | -0.16 | 12.34 | 12.36 | 12.29 | 128210 |
| 1719614400 | 12.34 | 0.03 | 0.24 | 12.36 | 12.42 | 12.29 | 156480 |
| 1719528000 | 12.31 | 0.07 | 0.57 | 12.28 | 12.32 | 12.265 | 118049 |
| 1719441600 | 12.24 | 0.05 | 0.41 | 12.17 | 12.24 | 12.16 | 181372 |
| 1719355200 | 12.19 | 0.07 | 0.58 | 12.16 | 12.2 | 12.12 | 112118 |
| 1719268800 | 12.12 | 0.04 | 0.33 | 12.09 | 12.19 | 12.0781 | 192761 |
| 1719009600 | 12.08 | -0.02 | -0.17 | 12.1 | 12.1 | 12.03 | 167942 |
| 1718923200 | 12.1 | 0 | 0.00 | 12.08 | 12.115 | 12.035 | 152216 |
| 1718750400 | 12.1 | 0.01 | 0.08 | 12.04 | 12.1 | 12.02 | 134869 |
| 1718664000 | 12.09 | 0.03 | 0.25 | 12.02 | 12.09 | 12.01 | 198945 |
| 1718404800 | 12.06 | 0.02 | 0.17 | 12.07 | 12.09 | 12.04 | 139735 |
| 1718318400 | 12.04 | 0.02 | 0.17 | 12.11 | 12.15 | 12.02 | 258825 |
| 1718232000 | 12.02 | 0.01 | 0.08 | 12.12 | 12.18 | 12.01 | 285236 |
| 1718145600 | 12.01 | 0.02 | 0.17 | 12 | 12.03 | 11.96 | 139518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
