Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Morgan Stanley India Investment Fund Inc (IIF)
Morgan Stanley India Investment Fund Inc (IIF) Historical

IIF Morgan Stanley India Investment Fund Inc

22.71

0.11 (0.49%)

Last Updated: 11:42:41

Delayed by 15 minutes

IIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	22.60	0.02	0.09%	22.59	22.66	22.59	23,334
Apr 17 2024	22.58	-0.07	-0.31%	22.67	22.67	22.53	35,043
Apr 16 2024	22.65	-0.15	-0.66%	22.69	22.73	22.64	16,061
Apr 15 2024	22.80	-0.16	-0.70%	22.99	23.02	22.80	21,005
Apr 12 2024	22.96	-0.34	-1.46%	23.20	23.30	22.95	43,463
Apr 11 2024	23.30	0.06	0.26%	23.30	23.34	23.2104	33,788
Apr 10 2024	23.24	-0.10	-0.43%	23.22	23.30	23.22	31,637
Apr 09 2024	23.34	0.00	0.00%	23.36	23.3742	23.30	67,375
Apr 08 2024	23.34	0.18	0.78%	23.31	23.42	23.31	54,791
Apr 05 2024	23.16	0.16	0.70%	23.14	23.1999	23.12	34,729
Apr 04 2024	23.00	-0.04	-0.17%	23.11	23.19	23.00	57,003
Apr 03 2024	23.04	0.04	0.17%	23.01	23.05	23.00	67,769
Apr 02 2024	23.00	0.04	0.17%	23.07	23.23	23.00	14,301
Apr 01 2024	22.96	0.02	0.09%	23.05	23.075	22.93	48,368
Mar 28 2024	22.94	0.23	1.01%	22.89	22.9499	22.89	29,579
Mar 27 2024	22.71	0.09	0.40%	22.69	22.7299	22.66	72,022
Mar 26 2024	22.62	0.13	0.56%	22.61	22.64	22.575	23,140
Mar 25 2024	22.495	0.03	0.11%	22.48	22.5599	22.48	29,804
Mar 22 2024	22.47	-0.07	-0.31%	22.55	22.59	22.46	30,900
Mar 21 2024	22.54	0.08	0.36%	22.56	22.635	22.52	41,799
Mar 20 2024	22.46	0.04	0.18%	22.46	22.53	22.38	67,894
Mar 19 2024	22.42	-0.21	-0.93%	22.53	22.57	22.395	32,231
Mar 18 2024	22.63	-0.02	-0.09%	22.71	22.75	22.62	51,212
Mar 15 2024	22.65	-0.15	-0.66%	22.88	22.88	22.63	27,970
Mar 14 2024	22.80	0.16	0.71%	22.77	23.24	22.77	38,248
Mar 13 2024	22.64	-0.51	-2.20%	22.95	22.95	22.6139	54,074
Mar 12 2024	23.15	-0.09	-0.39%	23.20	23.28	23.10	56,659
Mar 11 2024	23.24	-0.14	-0.60%	23.35	23.35	23.24	24,245
Mar 08 2024	23.38	-0.04	-0.17%	23.44	23.485	23.38	26,789
Mar 07 2024	23.42	0.03	0.13%	23.41	23.44	23.39	44,307
Mar 06 2024	23.39	0.11	0.47%	23.33	23.45	23.33	36,114
Mar 05 2024	23.28	-0.13	-0.56%	23.40	23.40	23.279	27,669
Mar 04 2024	23.41	0.00	0.00%	23.42	23.47	23.38	22,969
Mar 01 2024	23.41	0.33	1.43%	23.27	23.44	23.27	41,657
Feb 29 2024	23.08	0.11	0.48%	23.09	23.12	23.0678	14,971
Feb 28 2024	22.97	-0.22	-0.95%	23.19	23.29	22.88	40,966
Feb 27 2024	23.19	0.07	0.30%	23.13	23.23	23.13	27,842
Feb 26 2024	23.12	-0.06	-0.26%	23.10	23.1998	23.10	26,730
Feb 23 2024	23.18	-0.12	-0.52%	23.27	23.32	23.09	63,023
Feb 22 2024	23.30	0.29	1.26%	23.11	23.34	23.11	33,278
Feb 21 2024	23.01	-0.19	-0.82%	23.08	23.2962	22.9901	47,865
Feb 20 2024	23.20	0.09	0.39%	23.40	23.40	23.19	75,126
Feb 16 2024	23.11	0.08	0.35%	23.01	23.16	22.9601	37,624
Feb 15 2024	23.03	0.11	0.48%	22.98	23.1507	22.92	59,564
Feb 14 2024	22.92	0.43	1.91%	22.54	22.95	22.54	34,811
Feb 13 2024	22.49	-0.09	-0.40%	22.57	22.605	22.43	47,267
Feb 12 2024	22.58	-0.18	-0.79%	22.68	22.83	22.56	72,621
Feb 09 2024	22.76	0.04	0.18%	22.87	22.87	22.73	32,679
Feb 08 2024	22.72	-0.15	-0.66%	22.85	22.91	22.70	25,724
Feb 07 2024	22.87	0.10	0.44%	22.86	23.16	22.7711	43,022
Feb 06 2024	22.77	0.23	1.02%	22.59	22.8595	22.59	59,465
Feb 05 2024	22.54	-0.19	-0.84%	22.82	22.83	22.5368	68,927
Feb 02 2024	22.73	0.03	0.13%	22.75	22.81	22.64	47,131
Feb 01 2024	22.70	0.24	1.07%	22.60	22.71	22.52	32,720
Jan 31 2024	22.46	0.20	0.90%	22.43	22.53	22.43	29,992
Jan 30 2024	22.26	-0.21	-0.93%	22.40	22.40	22.14	28,068
Jan 29 2024	22.47	0.32	1.44%	22.33	22.5623	22.315	37,971
Jan 26 2024	22.15	-0.01	-0.05%	22.24	22.24	22.13	67,267
Jan 25 2024	22.16	-0.14	-0.63%	22.30	22.30	22.09	22,278
Jan 24 2024	22.30	0.12	0.54%	22.39	22.4182	22.28	47,596
Jan 23 2024	22.18	-0.39	-1.71%	22.37	22.39	22.15	53,303
Jan 22 2024	22.565	0.15	0.65%	22.49	22.63	22.49	28,066

Morgan Stanley India Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions