We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.33430596082 | 23.99 | 24.9 | 23.8712 | 20566 | 24.36051939 | CS |
| 4 | 1.16 | 4.95938435229 | 23.39 | 24.9 | 22.77 | 29339 | 23.44158846 | CS |
| 12 | -0.93 | -3.64992150706 | 25.48 | 25.8233 | 22.77 | 42615 | 24.27557712 | CS |
| 26 | -5.71 | -18.8697951091 | 30.26 | 30.4056 | 22.77 | 42538 | 26.25644485 | CS |
| 52 | 1.94 | 8.58027421495 | 22.61 | 30.4056 | 22.53 | 41100 | 26.03629922 | CS |
| 156 | -0.26 | -1.04796453043 | 24.81 | 30.4056 | 18.91 | 37054 | 23.64571642 | CS |
| 260 | 12.05 | 96.4 | 12.5 | 30.4056 | 11.4786 | 35347 | 22.24755044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 24.55 | -0.04 | -0.16 | 24.55 | 24.61 | 24.42 | 19072 |
| 1742856000 | 24.59 | 0.31 | 1.28 | 24.39 | 24.9 | 24.39 | 21816 |
| 1742596800 | 24.28 | 0.08 | 0.33 | 24.3 | 24.4316 | 24.24 | 33922 |
| 1742510400 | 24.2 | 0.07 | 0.29 | 24.1 | 24.25 | 24.05 | 9591 |
| 1742424000 | 24.13 | 0.23 | 0.96 | 23.99 | 24.2299 | 23.8712 | 19101 |
| 1742337600 | 23.9 | 0.28 | 1.19 | 23.74 | 24 | 23.74 | 12747 |
| 1742251200 | 23.62 | 0.36 | 1.55 | 23.27 | 23.8 | 23.23 | 23444 |
| 1741992000 | 23.26 | 0.18 | 0.78 | 23.09 | 23.3225 | 23.09 | 8861 |
| 1741905600 | 23.08 | 0.05 | 0.22 | 22.98 | 23.34 | 22.915 | 16941 |
| 1741819200 | 23.03 | -0.16 | -0.69 | 23.16 | 23.2474 | 23.03 | 29078 |
| 1741732800 | 23.19 | 0.15 | 0.65 | 23.13 | 23.42 | 23.03 | 26576 |
| 1741646400 | 23.04 | -0.44 | -1.87 | 23.33 | 23.48 | 23.01 | 26534 |
| 1741390800 | 23.48 | 0.17 | 0.73 | 23.27 | 23.69 | 23.07 | 51994 |
| 1741304400 | 23.31 | 0.15 | 0.65 | 23.14 | 23.53 | 23.14 | 48502 |
| 1741218000 | 23.16 | 0.36 | 1.58 | 22.95 | 23.2 | 22.86 | 45062 |
| 1741131600 | 22.8 | -0.27 | -1.17 | 23.15 | 23.15 | 22.77 | 37241 |
| 1741045200 | 23.07 | -0.11 | -0.47 | 23.19 | 23.405 | 23.02 | 33076 |
| 1740786000 | 23.18 | -0.24 | -1.02 | 23.16 | 23.3499 | 23.14 | 46754 |
| 1740699600 | 23.42 | 0.02 | 0.09 | 23.5 | 23.5076 | 23.375 | 61006 |
| 1740613200 | 23.4 | 0.09 | 0.41 | 23.39 | 23.4762 | 23.3 | 16140 |
| 1740526800 | 23.305 | 0.04 | 0.19 | 23.17 | 23.33 | 23.1065 | 20217 |
| 1740440400 | 23.26 | -0.21 | -0.89 | 23.4 | 23.48 | 23.24 | 17290 |
| 1740181200 | 23.47 | -0.4 | -1.68 | 23.8 | 23.875 | 23.43 | 47402 |
| 1740094800 | 23.87 | 0.17 | 0.72 | 23.81 | 24.01 | 23.81 | 24743 |
| 1740008400 | 23.7 | 0 | 0.00 | 23.67 | 23.74 | 23.65 | 14488 |
| 1739922000 | 23.7 | 0.02 | 0.08 | 23.62 | 23.76 | 23.612 | 41158 |
| 1739576400 | 23.68 | -0.57 | -2.35 | 24 | 24.02 | 23.65 | 39008 |
| 1739490000 | 24.25 | 0.24 | 1.00 | 24.06 | 24.3 | 24 | 22599 |
| 1739403600 | 24.01 | -0.17 | -0.70 | 24.03 | 24.19 | 23.87 | 33668 |
| 1739317200 | 24.18 | -0.3 | -1.23 | 24.17 | 24.78 | 24.1 | 31981 |
| 1739230800 | 24.48 | -0.41 | -1.65 | 24.87 | 24.88 | 24.46 | 48995 |
| 1738971600 | 24.89 | -0.12 | -0.48 | 25.1 | 25.14 | 24.73 | 52194 |
| 1738885200 | 25.01 | -0.17 | -0.68 | 25.14 | 25.14 | 24.99 | 37316 |
| 1738798800 | 25.18 | 0.06 | 0.24 | 25.07 | 25.26 | 25.03 | 37983 |
| 1738712400 | 25.12 | 0.53 | 2.16 | 24.84 | 25.165 | 24.7427 | 29654 |
| 1738626000 | 24.59 | 0.08 | 0.33 | 24.33 | 24.61 | 24.25 | 18804 |
| 1738366800 | 24.51 | 0.25 | 1.03 | 24.28 | 24.54 | 24.071 | 105499 |
| 1738280400 | 24.26 | 0.27 | 1.13 | 24.05 | 24.28 | 24.05 | 23417 |
| 1738194000 | 23.99 | 0.15 | 0.63 | 23.94 | 24.09 | 23.9238 | 29292 |
| 1738107600 | 23.84 | -0.18 | -0.75 | 24.05 | 24.05 | 23.8 | 31199 |
| 1738021200 | 24.02 | -0.21 | -0.87 | 24.13 | 24.1778 | 24 | 50538 |
| 1737762000 | 24.23 | -0.07 | -0.29 | 24.34 | 24.3618 | 24.2 | 20337 |
| 1737675600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737589200 | 24.3 | -0.19 | -0.78 | 24.39 | 24.42 | 24.3 | 17985 |
| 1737502800 | 24.49 | -0.14 | -0.57 | 24.37 | 24.5512 | 24.31 | 47238 |
| 1737157200 | 24.63 | 0.08 | 0.33 | 24.58 | 24.7 | 24.55 | 202483 |
| 1737070800 | 24.55 | -0.14 | -0.57 | 24.87 | 24.87 | 24.44 | 71851 |
| 1736984400 | 24.69 | 0.22 | 0.90 | 24.81 | 24.81 | 24.54 | 155534 |
| 1736898000 | 24.47 | 0.05 | 0.20 | 24.51 | 24.79 | 24.43 | 120779 |
| 1736811600 | 24.42 | -0.53 | -2.12 | 24.79 | 24.79 | 24.4 | 66890 |
| 1736552400 | 24.95 | -0.4 | -1.56 | 25.12 | 25.12 | 24.81 | 43570 |
| 1736379600 | 25.3452 | 0.02 | 0.06 | 25.2991 | 25.4 | 25.2835 | 6997 |
| 1736293200 | 25.33 | 0.02 | 0.08 | 25.3404 | 25.41 | 25.25 | 42640 |
| 1736206800 | 25.31 | -0.29 | -1.13 | 25.4 | 25.42 | 25.2796 | 33008 |
| 1735947600 | 25.6 | 0.11 | 0.43 | 25.47 | 25.62 | 25.33 | 21408 |
| 1735861200 | 25.49 | 0.22 | 0.87 | 25.447 | 25.8233 | 25.01 | 138511 |
| 1735688400 | 25.27 | 0.02 | 0.08 | 25.14 | 25.47 | 25.14 | 46945 |
| 1735602000 | 25.25 | -0.21 | -0.82 | 25.38 | 25.42 | 25.243 | 55938 |
| 1735342800 | 25.46 | -0.13 | -0.51 | 25.48 | 25.57 | 25.42 | 37931 |
| 1735256400 | 25.59 | -0.1 | -0.39 | 25.55 | 25.6609 | 25.55 | 16931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
