IIF

Morgan Stanley India Inv... Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley India Investment Fund Inc IIF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.93% 24.94 15:57:33
Open Price Low Price High Price Close Price Prev Close
24.81 24.805 25.10 24.71
more quote information »

IIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8125.1024.3224.7255,4290.130.52%
1 Month24.5025.1023.7324.4135,0620.441.8%
3 Months25.3825.4222.7923.9838,894-0.44-1.73%
6 Months22.7825.791721.570723.8928,2652.169.48%
1 Year26.2228.3921.570724.3825,962-1.28-4.88%
3 Years19.6428.4010.350120.2334,1805.3026.99%
5 Years35.9236.8010.350121.9038,173-10.98-30.57%

IIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 24.71 0.36 1.48% 24.55 24.7691 24.53 94,094
Dec 06 2022 24.35 -0.13 -0.53% 24.50 24.50 24.32 7,515
Dec 05 2022 24.48 -0.20 -0.81% 24.58 24.58 24.47 20,784
Dec 02 2022 24.68 -0.12 -0.48% 24.73 24.7677 24.621 33,673
Dec 01 2022 24.80 0.05 0.2% 24.81 24.85 24.775 121,081
Nov 30 2022 24.75 0.41 1.68% 24.61 24.84 24.41 42,311
Nov 29 2022 24.34 0.20 0.83% 24.25 24.49 24.25 40,323
Nov 28 2022 24.14 0.00 0.02% 24.16 24.27 24.11 15,970
Nov 25 2022 24.135 0.33 1.36% 23.94 24.15 23.94 4,479
Nov 23 2022 23.81 0.00 0.0% 23.81 23.93 23.75 60,791
Nov 22 2022 23.81 0.06 0.25% 23.81 23.87 23.79 52,314
Nov 21 2022 23.75 -0.22 -0.92% 23.83 23.86 23.73 14,458
Nov 18 2022 23.97 -0.08 -0.33% 24.15 24.15 23.97 26,983
Nov 17 2022 24.05 -0.24 -0.99% 24.12 24.1445 24.00 23,467
Nov 16 2022 24.29 -0.14 -0.57% 24.42 24.45 24.2334 23,962
Nov 15 2022 24.43 0.02 0.08% 24.60 24.60 24.39 17,124
Nov 14 2022 24.41 -0.21 -0.85% 24.49 24.49 24.3725 21,866
Nov 11 2022 24.62 -0.10 -0.4% 24.84 24.84 24.52 22,416
Nov 10 2022 24.72 0.59 2.45% 24.50 24.725 24.50 39,257
Nov 09 2022 24.13 -0.29 -1.19% 24.25 24.33 24.0953 27,842
Nov 08 2022 24.42 0.23 0.95% 24.25 24.47 24.25 36,434
See More Historical Prices ยป
Your Recent History
NYSE
IIF
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 21:13:27