IIF Morgan Stanley India Investment Fund Inc

22.95

0.20 (0.88%)

Dec 01 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Morgan Stanley India Investment Fund Inc	IIF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.88%	22.95	17:14:16

Open Price	Low Price	High Price	Close Price	Prev Close
22.66	22.66	22.97	22.95	22.75

IIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.25	22.97	22.25	22.51	42,804	0.70	3.15%
1 Month	21.75	22.97	21.72	22.25	45,042	1.20	5.52%
3 Months	22.62	22.97	21.08	22.18	33,479	0.33	1.46%
6 Months	20.37	22.97	20.28	21.96	30,558	2.58	12.67%
1 Year	24.81	25.14	18.91	21.26	34,194	-1.86	-7.5%
3 Years	20.09	28.40	18.91	23.00	27,624	2.86	14.24%
5 Years	23.46	28.40	10.3501	20.25	36,282	-0.51	-2.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	22.95	0.20	0.88%	22.66	22.97	22.66	43,099
Nov 30 2023	22.75	0.24	1.07%	22.68	22.7861	22.6594	37,180
Nov 29 2023	22.51	0.01	0.04%	22.50	22.55	22.4564	88,803
Nov 28 2023	22.50	0.20	0.9%	22.33	22.52	22.33	37,247
Nov 27 2023	22.30	-0.03	-0.13%	22.31	22.36	22.295	11,306
Nov 24 2023	22.33	0.03	0.13%	22.25	22.34	22.25	39,485
Nov 22 2023	22.30	-0.08	-0.36%	22.36	22.3724	22.25	63,217
Nov 21 2023	22.38	0.00	0.0%	22.34	22.395	22.34	32,193
Nov 20 2023	22.38	-0.01	-0.04%	22.35	22.4437	22.35	24,047
Nov 17 2023	22.39	0.06	0.27%	22.43	22.645	22.35	24,667
Nov 16 2023	22.33	0.03	0.13%	22.34	22.37	22.26	44,437
Nov 15 2023	22.30	-0.04	-0.18%	22.36	22.43	22.29	65,396
Nov 14 2023	22.34	0.29	1.32%	22.21	22.37	22.21	96,140
Nov 13 2023	22.05	-0.12	-0.54%	22.03	22.17	22.0269	43,114
Nov 10 2023	22.17	0.33	1.51%	21.98	22.28	21.98	56,202
Nov 09 2023	21.84	-0.16	-0.73%	22.03	22.03	21.81	53,891
Nov 08 2023	22.00	0.04	0.18%	22.01	22.09	21.90	42,852
Nov 07 2023	21.96	0.08	0.37%	22.03	22.03	21.94	21,851
Nov 06 2023	21.88	0.08	0.37%	21.86	21.96	21.86	18,138
Nov 03 2023	21.80	0.17	0.79%	21.75	22.02	21.72	55,637
Nov 02 2023	21.63	0.15	0.7%	21.56	21.68	21.56	73,364