ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
InPoint Commercial Real Estate Income Inc

InPoint Commercial Real Estate Income Inc (ICR-A)

20.30
0.02
(0.10%)
Closed March 27 04:00PM
20.30
0.00
( 0.00% )
Pre Market: 04:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157920020.30.020.1020.1520.3220.152907
171149280020.280.010.0520.4620.520.283818
171140640020.270.040.2020.2620.2720.00241301
171114720020.230.10.5020.320.320.155352
171106080020.130.150.7719.820.5419.82036
171097440019.9762-0.05-0.2720.0320.0319.9762850
171088800020.03070.180.912020.0419.951712
171080160019.85-0.1-0.502020.1719.681367
171054240019.950.040.2319.9119.9519.91240
171045600019.905-0.37-1.8019.9819.9819.905679
171036960020.27060.020.1020.320.320.270610008
171028320020.25-0.08-0.3920.3520.3520.252242
171019680020.330.080.4020.31520.3320.315597
170994120020.250.050.2520.320.499920.095610
170985480020.2-0.05-0.2520.220.2520.19982664
170976840020.2500.0020.2520.3520.25272
170968200020.25-0.1-0.4920.320.320.251525
170959560020.35-0.06-0.2920.4620.4620.251915
170933640020.41-0.22-1.0420.620.65520.284957
170925000020.6250.432.1020.820.820.625791
170916360020.2-0.1-0.4920.220.220.2325
170907720020.3-0.1-0.4920.86520.86520.31782
170899080020.4-0.6-2.8620.7620.7620.345095
1708731600210.150.7221.421.420.975706
170864520020.850.442.1621.5221.5220.75962
170855880020.4100.0020.4120.4120.41153
170847240020.41-0.09-0.4420.520.520.36594
170812680020.500.0020.3220.520.32176
170804040020.5-0.2-0.9720.320.520.3757
170795400020.70.160.7820.520.9720.471637
170786760020.54-0.22-1.0620.3720.5620.37596
170778120020.75960.211.0220.8321.877120.75965089
170752200020.550.251.2320.4720.8620.464176
170743560020.30.110.5420.2720.539920.253870
170734920020.19-0.01-0.0520.4820.6820.154175
170726280020.2-0.66-3.1620.728320.728320.26883
170717640020.860.864.3020.320.8820.18513547
170691720020-0.96-4.5820.0520.05202198
170683080020.961.065.3320.4920.9620.49155
170674440019.89970.130.6620.129620.129619.81443
170665800019.77-0-0.0119.7519.7719.75478
170657160019.77190.392.0019.619.8219.61555
170631240019.385-0.11-0.5419.419.519.385765
170622600019.49-0.16-0.8119.6519.74519.491182
170613960019.65-0.05-0.2520.4520.4519.61485
170605320019.70.432.2319.919.919.71409
170596680019.27-1.31-6.3420.4521.1819.271213
170570760020.575-0.18-0.8420.5220.7520.40012528
170562120020.7500.0020.7320.7520.7370
170553480020.7500.0020.7320.7520.73245
170544840020.750.542.6620.2122.4820.212206
170510280020.21160.040.1820.211620.211620.2116299
170501640020.17500.0020.17520.17520.17552
170493000020.175-0.13-0.6220.2520.2519.76795
170484360020.3-0.04-0.1920.3320.3520.3475
170475720020.33940.341.7020.1220.339420.12473
1704498000200.31.5219.882019.881179
170441160019.7001-0.05-0.2519.750119.819.70011239
170432520019.750.050.2319.5719.8819.573373
170423880019.70390.94.8118.8119.703918.813172
170389320018.79990.42.1718.4418.799918.41783
170380680018.40.10.5518.4418.841818.311411

Your Recent History

Delayed Upgrade Clock