PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InPoint Commercial Real Estate Income Inc | ICR-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.67% | 17.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.49 | 17.70 | 18.56 | 17.70 | 18.00 |
ICR-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ICR-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 17.70 | -0.30 | -1.67% | 18.49 | 18.56 | 17.70 | 1,020 |
| Mar 20 2023 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 826 |
| Mar 17 2023 | 18.00 | 0.02 | 0.1% | 17.99 | 18.61 | 17.99 | 4,087 |
| Mar 16 2023 | 17.98 | -1.01 | -5.31% | 19.00 | 19.00 | 17.93 | 7,013 |
| Mar 15 2023 | 18.99 | -0.36 | -1.86% | 19.17 | 19.17 | 18.82 | 3,932 |
| Mar 14 2023 | 19.35 | -0.18 | -0.94% | 19.50 | 19.50 | 19.25 | 3,311 |
| Mar 13 2023 | 19.53 | -0.32 | -1.59% | 19.45 | 19.96 | 19.45 | 4,645 |
| Mar 10 2023 | 19.85 | -0.10 | -0.5% | 19.91 | 20.25 | 19.75 | 2,324 |
| Mar 09 2023 | 19.95 | -0.25 | -1.24% | 20.44 | 20.44 | 19.95 | 1,676 |
| Mar 08 2023 | 20.20 | -0.05 | -0.25% | 20.25 | 20.25 | 20.20 | 1,335 |
| Mar 07 2023 | 20.25 | -0.20 | -0.98% | 20.10 | 20.25 | 20.10 | 279 |
| Mar 06 2023 | 20.45 | 0.15 | 0.74% | 20.30 | 20.45 | 20.30 | 1,516 |
| Mar 03 2023 | 20.30 | -0.17 | -0.85% | 20.50 | 20.59 | 20.30 | 2,450 |
| Mar 02 2023 | 20.48 | 0.08 | 0.37% | 20.61 | 20.65 | 20.48 | 2,093 |
| Mar 01 2023 | 20.40 | -0.10 | -0.49% | 20.65 | 20.65 | 20.30 | 1,194 |
| Feb 28 2023 | 20.50 | 1.00 | 5.13% | 20.50 | 20.50 | 19.90 | 990 |
| Feb 27 2023 | 19.50 | -0.80 | -3.94% | 20.49 | 20.49 | 19.50 | 11,838 |
| Feb 24 2023 | 20.30 | 0.04 | 0.22% | 20.41 | 20.50 | 20.25 | 2,631 |
| Feb 23 2023 | 20.26 | 0.02 | 0.08% | 20.25 | 20.30 | 20.25 | 2,994 |
| Feb 22 2023 | 20.24 | 0.06 | 0.31% | 20.27 | 20.27 | 20.18 | 7,470 |