We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 20.3 | 0.02 | 0.10 | 20.15 | 20.32 | 20.15 | 2907 |
1711492800 | 20.28 | 0.01 | 0.05 | 20.46 | 20.5 | 20.28 | 3818 |
1711406400 | 20.27 | 0.04 | 0.20 | 20.26 | 20.27 | 20.0024 | 1301 |
1711147200 | 20.23 | 0.1 | 0.50 | 20.3 | 20.3 | 20.15 | 5352 |
1711060800 | 20.13 | 0.15 | 0.77 | 19.8 | 20.54 | 19.8 | 2036 |
1710974400 | 19.9762 | -0.05 | -0.27 | 20.03 | 20.03 | 19.9762 | 850 |
1710888000 | 20.0307 | 0.18 | 0.91 | 20 | 20.04 | 19.95 | 1712 |
1710801600 | 19.85 | -0.1 | -0.50 | 20 | 20.17 | 19.68 | 1367 |
1710542400 | 19.95 | 0.04 | 0.23 | 19.91 | 19.95 | 19.91 | 240 |
1710456000 | 19.905 | -0.37 | -1.80 | 19.98 | 19.98 | 19.905 | 679 |
1710369600 | 20.2706 | 0.02 | 0.10 | 20.3 | 20.3 | 20.2706 | 10008 |
1710283200 | 20.25 | -0.08 | -0.39 | 20.35 | 20.35 | 20.25 | 2242 |
1710196800 | 20.33 | 0.08 | 0.40 | 20.315 | 20.33 | 20.315 | 597 |
1709941200 | 20.25 | 0.05 | 0.25 | 20.3 | 20.4999 | 20.09 | 5610 |
1709854800 | 20.2 | -0.05 | -0.25 | 20.2 | 20.25 | 20.1998 | 2664 |
1709768400 | 20.25 | 0 | 0.00 | 20.25 | 20.35 | 20.25 | 272 |
1709682000 | 20.25 | -0.1 | -0.49 | 20.3 | 20.3 | 20.25 | 1525 |
1709595600 | 20.35 | -0.06 | -0.29 | 20.46 | 20.46 | 20.25 | 1915 |
1709336400 | 20.41 | -0.22 | -1.04 | 20.6 | 20.655 | 20.28 | 4957 |
1709250000 | 20.625 | 0.43 | 2.10 | 20.8 | 20.8 | 20.625 | 791 |
1709163600 | 20.2 | -0.1 | -0.49 | 20.2 | 20.2 | 20.2 | 325 |
1709077200 | 20.3 | -0.1 | -0.49 | 20.865 | 20.865 | 20.3 | 1782 |
1708990800 | 20.4 | -0.6 | -2.86 | 20.76 | 20.76 | 20.34 | 5095 |
1708731600 | 21 | 0.15 | 0.72 | 21.4 | 21.4 | 20.975 | 706 |
1708645200 | 20.85 | 0.44 | 2.16 | 21.52 | 21.52 | 20.75 | 962 |
1708558800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 153 |
1708472400 | 20.41 | -0.09 | -0.44 | 20.5 | 20.5 | 20.36 | 594 |
1708126800 | 20.5 | 0 | 0.00 | 20.32 | 20.5 | 20.32 | 176 |
1708040400 | 20.5 | -0.2 | -0.97 | 20.3 | 20.5 | 20.3 | 757 |
1707954000 | 20.7 | 0.16 | 0.78 | 20.5 | 20.97 | 20.47 | 1637 |
1707867600 | 20.54 | -0.22 | -1.06 | 20.37 | 20.56 | 20.37 | 596 |
1707781200 | 20.7596 | 0.21 | 1.02 | 20.83 | 21.8771 | 20.7596 | 5089 |
1707522000 | 20.55 | 0.25 | 1.23 | 20.47 | 20.86 | 20.46 | 4176 |
1707435600 | 20.3 | 0.11 | 0.54 | 20.27 | 20.5399 | 20.25 | 3870 |
1707349200 | 20.19 | -0.01 | -0.05 | 20.48 | 20.68 | 20.15 | 4175 |
1707262800 | 20.2 | -0.66 | -3.16 | 20.7283 | 20.7283 | 20.2 | 6883 |
1707176400 | 20.86 | 0.86 | 4.30 | 20.3 | 20.88 | 20.185 | 13547 |
1706917200 | 20 | -0.96 | -4.58 | 20.05 | 20.05 | 20 | 2198 |
1706830800 | 20.96 | 1.06 | 5.33 | 20.49 | 20.96 | 20.49 | 155 |
1706744400 | 19.8997 | 0.13 | 0.66 | 20.1296 | 20.1296 | 19.8 | 1443 |
1706658000 | 19.77 | -0 | -0.01 | 19.75 | 19.77 | 19.75 | 478 |
1706571600 | 19.7719 | 0.39 | 2.00 | 19.6 | 19.82 | 19.6 | 1555 |
1706312400 | 19.385 | -0.11 | -0.54 | 19.4 | 19.5 | 19.385 | 765 |
1706226000 | 19.49 | -0.16 | -0.81 | 19.65 | 19.745 | 19.49 | 1182 |
1706139600 | 19.65 | -0.05 | -0.25 | 20.45 | 20.45 | 19.61 | 485 |
1706053200 | 19.7 | 0.43 | 2.23 | 19.9 | 19.9 | 19.7 | 1409 |
1705966800 | 19.27 | -1.31 | -6.34 | 20.45 | 21.18 | 19.27 | 1213 |
1705707600 | 20.575 | -0.18 | -0.84 | 20.52 | 20.75 | 20.4001 | 2528 |
1705621200 | 20.75 | 0 | 0.00 | 20.73 | 20.75 | 20.73 | 70 |
1705534800 | 20.75 | 0 | 0.00 | 20.73 | 20.75 | 20.73 | 245 |
1705448400 | 20.75 | 0.54 | 2.66 | 20.21 | 22.48 | 20.21 | 2206 |
1705102800 | 20.2116 | 0.04 | 0.18 | 20.2116 | 20.2116 | 20.2116 | 299 |
1705016400 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 52 |
1704930000 | 20.175 | -0.13 | -0.62 | 20.25 | 20.25 | 19.76 | 795 |
1704843600 | 20.3 | -0.04 | -0.19 | 20.33 | 20.35 | 20.3 | 475 |
1704757200 | 20.3394 | 0.34 | 1.70 | 20.12 | 20.3394 | 20.12 | 473 |
1704498000 | 20 | 0.3 | 1.52 | 19.88 | 20 | 19.88 | 1179 |
1704411600 | 19.7001 | -0.05 | -0.25 | 19.7501 | 19.8 | 19.7001 | 1239 |
1704325200 | 19.75 | 0.05 | 0.23 | 19.57 | 19.88 | 19.57 | 3373 |
1704238800 | 19.7039 | 0.9 | 4.81 | 18.81 | 19.7039 | 18.81 | 3172 |
1703893200 | 18.7999 | 0.4 | 2.17 | 18.44 | 18.7999 | 18.4 | 1783 |
1703806800 | 18.4 | 0.1 | 0.55 | 18.44 | 18.8418 | 18.3 | 11411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions