PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.32 | -0.25% | 127.32 | 14:54:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.52 | 126.755 | 128.30 | 127.64 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.19 | 142.94 | 126.611 | 130.53 | 11,941,667 | -13.87 | -9.82% |
| 1 Month | 139.29 | 146.00 | 126.611 | 136.70 | 6,473,969 | -11.97 | -8.59% |
| 3 Months | 141.90 | 146.00 | 126.611 | 137.89 | 4,383,546 | -14.58 | -10.27% |
| 6 Months | 142.57 | 152.84 | 126.611 | 141.08 | 4,560,343 | -15.25 | -10.7% |
| 1 Year | 114.45 | 152.84 | 105.92 | 131.67 | 5,286,103 | 12.87 | 11.25% |
| 3 Years | 125.21 | 158.75 | 90.56 | 129.71 | 4,923,588 | 2.11 | 1.69% |
| 5 Years | 150.71 | 182.79 | 90.56 | 138.07 | 4,495,265 | -23.39 | -15.52% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 127.64 | -0.24 | -0.19% | 127.53 | 128.65 | 126.94 | 6,369,401 |
| Oct 22 2021 | 127.88 | -0.45 | -0.35% | 128.10 | 130.25 | 126.611 | 11,567,537 |
| Oct 21 2021 | 128.33 | -13.57 | -9.56% | 133.51 | 133.72 | 128.10 | 31,429,160 |
| Oct 20 2021 | 141.90 | -0.08 | -0.06% | 141.68 | 142.20 | 140.70 | 6,004,461 |
| Oct 19 2021 | 141.98 | -0.34 | -0.24% | 141.19 | 142.94 | 140.5201 | 4,337,775 |
| Oct 18 2021 | 142.32 | -2.29 | -1.58% | 144.00 | 144.94 | 141.759 | 6,133,719 |
| Oct 15 2021 | 144.61 | 1.22 | 0.85% | 143.39 | 144.85 | 142.79 | 3,219,267 |
| Oct 14 2021 | 143.39 | 2.63 | 1.87% | 140.46 | 143.92 | 140.46 | 4,210,547 |
| Oct 13 2021 | 140.76 | 0.29 | 0.21% | 140.52 | 141.41 | 139.66 | 2,880,160 |
| Oct 12 2021 | 140.47 | -1.96 | -1.38% | 142.21 | 142.30 | 140.30 | 3,147,090 |
| Oct 11 2021 | 142.43 | -0.79 | -0.55% | 143.50 | 144.08 | 142.42 | 2,791,345 |
| Oct 08 2021 | 143.22 | 1.41 | 0.99% | 141.81 | 143.65 | 141.05 | 3,730,564 |
| Oct 07 2021 | 141.81 | -0.55 | -0.39% | 142.73 | 143.395 | 141.53 | 3,822,896 |
| Oct 06 2021 | 142.36 | -0.79 | -0.55% | 142.77 | 143.37 | 140.89 | 5,326,031 |
| Oct 05 2021 | 143.15 | -0.96 | -0.67% | 144.85 | 145.00 | 142.64 | 6,782,325 |
| Oct 04 2021 | 144.11 | 0.79 | 0.55% | 142.74 | 146.00 | 142.3501 | 7,342,704 |
| Oct 01 2021 | 143.32 | 4.39 | 3.16% | 141.00 | 143.97 | 140.37 | 6,602,365 |
| Sep 30 2021 | 138.93 | -0.25 | -0.18% | 140.00 | 140.57 | 138.50 | 5,826,008 |
| Sep 29 2021 | 139.18 | 1.71 | 1.24% | 137.73 | 139.93 | 136.44 | 3,773,377 |
| Sep 28 2021 | 137.47 | -1.09 | -0.79% | 139.29 | 139.688 | 137.21 | 4,182,654 |
| Sep 27 2021 | 138.56 | 1.07 | 0.78% | 137.96 | 139.065 | 137.48 | 3,305,898 |
