Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 160.28 | 06:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.28 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.95 | 162.79 | 156.89 | 160.26 | 5,099,903 | 3.33 | 2.12% |
| 1 Month | 146.55 | 162.79 | 145.28 | 155.35 | 3,856,893 | 13.73 | 9.37% |
| 3 Months | 147.38 | 162.79 | 135.87 | 146.78 | 4,196,766 | 12.90 | 8.75% |
| 6 Months | 132.63 | 162.79 | 129.18 | 142.84 | 4,161,135 | 27.65 | 20.85% |
| 1 Year | 147.33 | 162.79 | 120.55 | 137.11 | 4,452,372 | 12.95 | 8.79% |
| 3 Years | 126.49 | 162.79 | 114.56 | 133.69 | 4,940,760 | 33.79 | 26.71% |
| 5 Years | 123.90 | 162.79 | 90.56 | 131.72 | 4,817,628 | 36.38 | 29.36% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 160.28 | -1.11 | -0.69% | 161.59 | 162.355 | 160.01 | 3,555,740 |
| Dec 05 2023 | 161.39 | 0.29 | 0.18% | 160.76 | 162.47 | 160.72 | 4,554,972 |
| Dec 04 2023 | 161.10 | 0.55 | 0.34% | 160.38 | 162.79 | 160.29 | 5,777,407 |
| Dec 01 2023 | 160.55 | 1.99 | 1.26% | 158.12 | 160.59 | 158.00 | 4,871,322 |
| Nov 30 2023 | 158.56 | 2.15 | 1.37% | 156.95 | 158.60 | 156.89 | 6,740,075 |
| Nov 29 2023 | 156.41 | 0.76 | 0.49% | 155.97 | 157.51 | 155.97 | 3,568,887 |
| Nov 28 2023 | 155.65 | 0.08 | 0.05% | 155.44 | 155.745 | 154.86 | 2,666,177 |
| Nov 27 2023 | 155.57 | 0.39 | 0.25% | 154.99 | 156.135 | 154.75 | 4,052,314 |
| Nov 24 2023 | 155.18 | 0.05 | 0.03% | 155.05 | 155.40 | 153.92 | 1,799,162 |
| Nov 22 2023 | 155.13 | 1.22 | 0.79% | 154.50 | 155.705 | 154.16 | 3,044,831 |
| Nov 21 2023 | 153.91 | -0.44 | -0.29% | 154.60 | 154.66 | 153.51 | 2,857,052 |
| Nov 20 2023 | 154.35 | 1.46 | 0.95% | 152.71 | 154.68 | 152.35 | 3,658,523 |
| Nov 17 2023 | 152.89 | -0.17 | -0.11% | 153.47 | 153.50 | 152.4601 | 4,425,365 |
| Nov 16 2023 | 153.06 | 0.48 | 0.31% | 153.00 | 153.35 | 152.13 | 3,518,608 |
| Nov 15 2023 | 152.58 | 2.17 | 1.44% | 150.40 | 153.22 | 150.40 | 4,631,575 |
| Nov 14 2023 | 150.41 | 2.31 | 1.56% | 149.45 | 150.8063 | 149.05 | 4,320,276 |
| Nov 13 2023 | 148.10 | -0.92 | -0.62% | 148.46 | 148.49 | 147.35 | 2,647,179 |
| Nov 10 2023 | 149.02 | 2.40 | 1.64% | 147.44 | 149.17 | 146.85 | 3,179,022 |
| Nov 09 2023 | 146.62 | -1.41 | -0.95% | 146.55 | 146.99 | 145.28 | 3,412,482 |
| Nov 08 2023 | 148.03 | -0.80 | -0.54% | 149.25 | 149.68 | 147.585 | 3,618,228 |
| Nov 07 2023 | 148.83 | -0.14 | -0.09% | 148.79 | 149.28 | 148.03 | 3,549,840 |
