IBM

International Business M... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.25% 127.32 14:54:31
Open Price Low Price High Price Close Price Prev Close
127.52 126.755 128.30 127.64
more quote information »

IBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.19142.94126.611130.5311,941,667-13.87-9.82%
1 Month139.29146.00126.611136.706,473,969-11.97-8.59%
3 Months141.90146.00126.611137.894,383,546-14.58-10.27%
6 Months142.57152.84126.611141.084,560,343-15.25-10.7%
1 Year114.45152.84105.92131.675,286,10312.8711.25%
3 Years125.21158.7590.56129.714,923,5882.111.69%
5 Years150.71182.7990.56138.074,495,265-23.39-15.52%

IBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 127.64 -0.24 -0.19% 127.53 128.65 126.94 6,369,401
Oct 22 2021 127.88 -0.45 -0.35% 128.10 130.25 126.611 11,567,537
Oct 21 2021 128.33 -13.57 -9.56% 133.51 133.72 128.10 31,429,160
Oct 20 2021 141.90 -0.08 -0.06% 141.68 142.20 140.70 6,004,461
Oct 19 2021 141.98 -0.34 -0.24% 141.19 142.94 140.5201 4,337,775
Oct 18 2021 142.32 -2.29 -1.58% 144.00 144.94 141.759 6,133,719
Oct 15 2021 144.61 1.22 0.85% 143.39 144.85 142.79 3,219,267
Oct 14 2021 143.39 2.63 1.87% 140.46 143.92 140.46 4,210,547
Oct 13 2021 140.76 0.29 0.21% 140.52 141.41 139.66 2,880,160
Oct 12 2021 140.47 -1.96 -1.38% 142.21 142.30 140.30 3,147,090
Oct 11 2021 142.43 -0.79 -0.55% 143.50 144.08 142.42 2,791,345
Oct 08 2021 143.22 1.41 0.99% 141.81 143.65 141.05 3,730,564
Oct 07 2021 141.81 -0.55 -0.39% 142.73 143.395 141.53 3,822,896
Oct 06 2021 142.36 -0.79 -0.55% 142.77 143.37 140.89 5,326,031
Oct 05 2021 143.15 -0.96 -0.67% 144.85 145.00 142.64 6,782,325
Oct 04 2021 144.11 0.79 0.55% 142.74 146.00 142.3501 7,342,704
Oct 01 2021 143.32 4.39 3.16% 141.00 143.97 140.37 6,602,365
Sep 30 2021 138.93 -0.25 -0.18% 140.00 140.57 138.50 5,826,008
Sep 29 2021 139.18 1.71 1.24% 137.73 139.93 136.44 3,773,377
Sep 28 2021 137.47 -1.09 -0.79% 139.29 139.688 137.21 4,182,654
Sep 27 2021 138.56 1.07 0.78% 137.96 139.065 137.48 3,305,898
See More Historical Prices ยป
Your Recent History
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 19:09:34