ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IBM International Business Machines Corp

160.28
0.00 (0.0%)
Pre Market
Last Updated: 06:01:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 160.28 06:01:41
Open Price Low Price High Price Close Price Prev Close
160.28
more quote information »

IBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.95162.79156.89160.265,099,9033.332.12%
1 Month146.55162.79145.28155.353,856,89313.739.37%
3 Months147.38162.79135.87146.784,196,76612.908.75%
6 Months132.63162.79129.18142.844,161,13527.6520.85%
1 Year147.33162.79120.55137.114,452,37212.958.79%
3 Years126.49162.79114.56133.694,940,76033.7926.71%
5 Years123.90162.7990.56131.724,817,62836.3829.36%

IBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 160.28 -1.11 -0.69% 161.59 162.355 160.01 3,555,740
Dec 05 2023 161.39 0.29 0.18% 160.76 162.47 160.72 4,554,972
Dec 04 2023 161.10 0.55 0.34% 160.38 162.79 160.29 5,777,407
Dec 01 2023 160.55 1.99 1.26% 158.12 160.59 158.00 4,871,322
Nov 30 2023 158.56 2.15 1.37% 156.95 158.60 156.89 6,740,075
Nov 29 2023 156.41 0.76 0.49% 155.97 157.51 155.97 3,568,887
Nov 28 2023 155.65 0.08 0.05% 155.44 155.745 154.86 2,666,177
Nov 27 2023 155.57 0.39 0.25% 154.99 156.135 154.75 4,052,314
Nov 24 2023 155.18 0.05 0.03% 155.05 155.40 153.92 1,799,162
Nov 22 2023 155.13 1.22 0.79% 154.50 155.705 154.16 3,044,831
Nov 21 2023 153.91 -0.44 -0.29% 154.60 154.66 153.51 2,857,052
Nov 20 2023 154.35 1.46 0.95% 152.71 154.68 152.35 3,658,523
Nov 17 2023 152.89 -0.17 -0.11% 153.47 153.50 152.4601 4,425,365
Nov 16 2023 153.06 0.48 0.31% 153.00 153.35 152.13 3,518,608
Nov 15 2023 152.58 2.17 1.44% 150.40 153.22 150.40 4,631,575
Nov 14 2023 150.41 2.31 1.56% 149.45 150.8063 149.05 4,320,276
Nov 13 2023 148.10 -0.92 -0.62% 148.46 148.49 147.35 2,647,179
Nov 10 2023 149.02 2.40 1.64% 147.44 149.17 146.85 3,179,022
Nov 09 2023 146.62 -1.41 -0.95% 146.55 146.99 145.28 3,412,482
Nov 08 2023 148.03 -0.80 -0.54% 149.25 149.68 147.585 3,618,228
Nov 07 2023 148.83 -0.14 -0.09% 148.79 149.28 148.03 3,549,840
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com