PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.01% | 125.04 | 19:59:39 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 125.27 | 123.91 | 125.56 | 124.20 | 125.03 |
IBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 130.47 | 123.21 | 126.11 | 3,846,506 | 1.54 | 1.25% |
| 1 Month | 124.39 | 135.23 | 121.09 | 126.47 | 4,866,598 | 0.65 | 0.52% |
| 3 Months | 119.37 | 136.09 | 114.77 | 123.65 | 5,074,581 | 5.67 | 4.75% |
| 6 Months | 154.42 | 154.56 | 90.56 | 120.31 | 5,961,188 | -29.38 | -19.03% |
| 1 Year | 133.42 | 158.75 | 90.56 | 127.74 | 4,981,469 | -8.38 | -6.28% |
| 3 Years | 142.00 | 171.13 | 90.56 | 136.66 | 4,502,190 | -16.96 | -11.94% |
| 5 Years | 155.05 | 182.79 | 90.56 | 141.60 | 4,146,881 | -30.01 | -19.36% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 125.23 | 0.23 | 0.18% | 124.20 | 125.56 | 123.91 | 2,939,314 |
| Aug 13 2020 | 125.00 | -1.59 | -1.26% | 126.13 | 126.99 | 124.77 | 3,164,074 |
| Aug 12 2020 | 126.59 | -0.16 | -0.13% | 127.61 | 128.00 | 124.15 | 3,529,292 |
| Aug 11 2020 | 126.75 | -0.26 | -0.2% | 128.76 | 130.47 | 126.51 | 4,969,577 |
| Aug 10 2020 | 127.01 | 2.24 | 1.8% | 125.42 | 127.30 | 124.60 | 3,936,838 |
| Aug 07 2020 | 124.77 | -1.35 | -1.07% | 123.50 | 126.12 | 123.21 | 3,632,747 |
| Aug 06 2020 | 126.12 | 0.86 | 0.69% | 125.00 | 126.26 | 124.77 | 3,364,836 |
| Aug 05 2020 | 125.26 | -0.25 | -0.2% | 126.51 | 126.75 | 124.61 | 3,620,059 |
| Aug 04 2020 | 125.5101 | 1.01 | 0.81% | 124.12 | 125.86 | 123.82 | 3,429,589 |
| Aug 03 2020 | 124.50 | 1.35 | 1.1% | 123.50 | 124.50 | 122.15 | 3,525,337 |
| Jul 31 2020 | 123.1498 | -0.35 | -0.28% | 122.71 | 123.30 | 121.09 | 5,277,482 |
| Jul 30 2020 | 123.50 | -1.90 | -1.52% | 123.83 | 124.65 | 121.64 | 3,931,776 |
| Jul 29 2020 | 125.40 | 0.85 | 0.68% | 124.56 | 125.99 | 124.07 | 2,822,006 |
| Jul 28 2020 | 124.55 | -1.66 | -1.32% | 125.61 | 126.58 | 124.15 | 4,163,275 |
| Jul 27 2020 | 126.21 | 0.17 | 0.13% | 124.86 | 126.97 | 124.70 | 3,732,186 |
| Jul 24 2020 | 126.04 | -1.02 | -0.8% | 126.33 | 127.6459 | 125.50 | 3,529,228 |
| Jul 23 2020 | 127.06 | -1.44 | -1.12% | 129.10 | 129.40 | 127.06 | 4,182,827 |
| Jul 22 2020 | 128.50 | 2.44 | 1.94% | 125.90 | 129.47 | 125.24 | 8,172,330 |
| Jul 21 2020 | 126.06 | -6.86 | -5.16% | 132.00 | 133.60 | 125.00 | 15,349,481 |
| Jul 20 2020 | 132.92 | 7.90 | 6.32% | 126.07 | 135.23 | 124.80 | 9,106,214 |
| Jul 17 2020 | 125.02 | 1.34 | 1.08% | 124.39 | 125.63 | 123.20 | 3,892,800 |
| Jul 16 2020 | 123.68 | 0.96 | 0.78% | 122.68 | 124.48 | 121.9429 | 4,326,276 |
| Jul 15 2020 | 122.72 | 2.42 | 2.01% | 122.40 | 123.96 | 121.48 | 4,423,701 |
