ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
283.21
0.16
(0.06%)
283.25
0.04
(0.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.451.96184305256277.8284.7899275.113668040280.91950559CS
418.286.89889421444264.97284.7899255.793580972268.70152038CS
1232.4712.9476034772250.78284.7899214.54402729249.06440226CS
2653.5623.3183856502229.69284.7899214.54523736246.50758398CS
52113.2566.6176470588170284.7899168.384212449228.12317594CS
156147.26108.287374072135.99284.7899115.5454426135172.46725063CS
260160.25130.284552846123284.7899105.924765121153.32835949CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750286400283.209990.160.06284.45286.91282.943533069
1750200000283.051.220.43281.08999284.7899281.000093066634
1750113600281.834.611.66278.66284.5278.663682997
1749854400277.22-3.81-1.36277.88279.83999275.833528922
1749768000281.02999-0.49-0.17281.79283.06279.833413272
1749681600281.525.281.91277.8281.75275.114648377
1749595200276.244.161.53273.25277.47272.565161177
1749508800272.083.211.19268.1273.47266.709994331146
1749249600268.872.010.75267.99270.17267.529992495385
1749163200266.861.340.50265.27999267.51265.12658860
1749076800265.520.320.12264.58999267264.589992587913
1748990400265.21.30.49262.99265.56262.582494805
1748904000263.899994.841.87257.85263.976257.222831500
1748644800259.060.370.14258.7260.12257.19676676
1748558400258.69-1.55-0.60260.75261.13256.772295019
1748472000260.24-2.99-1.14263.16265259.942316567
1748385600263.234.61.78261263.7869259.633283428
1748040000258.630.260.10257.89259.8696255.792722650
1747953600258.37-2.5-0.96260.77261.2711257.913089959
1747867200260.87-6.08-2.28264.97265.6499260.413753189
1747780800266.95-1.46-0.54267.39269.27999265.620092437412
1747694400268.411.650.62265.52999269.135265.083198591
1747435200266.760.080.03266.35267.98264.589993815990
1747348800266.688.863.44259.01267.43258.614855654
1747262400257.82-0.77-0.30257.6260.55256.223634866
1747176000258.589994.91.93254.43259.58252.883519731
1747089600253.694.491.80251.2253.81244.654609041
1746830400249.2-4.94-1.94252.5253247.642901196
1746744000254.140.770.30255256.52253.253636492
1746657600253.374.251.71249.45254.47248.8323398821
1746571200249.12-0.06-0.02247.6250.19246.112897424
1746484800249.183.631.48243.74249.8243.644137451
1746225600245.555.892.46243.125245.69241.333731514
1746139200239.66-2.16-0.89241.44242.37237.9454242408
1746052800241.822.431.02236.73242.47234.34015081798
1745966400239.393.231.37236.88239.98236.143424305
1745880000236.163.751.61232.86236.63232.073645423
1745620800232.413.081.34228.95233.36226.326698169
1745534400229.33-16.15-6.58230.64232.78224.440115414610
1745448000245.484.581.90246249.34243.667871637
1745361600240.94.681.98238.5242.64238.024229794
1745275200236.22-2.59-1.08238.1240.805232.934979667
1744929600238.810.240.10239.68241.775237.44626846
1744843200238.57-2.13-0.88240.28243.2999235.894870357
1744756800240.71.640.69239.55241.53238.273355689
1744670400239.063.581.52238.5241.77236.733242773
1744411200235.485.932.58229.72237.58227.514325604
1744324800229.55-5.76-2.45231232.57222.025653897
1744238400235.3114.286.46217.595236.3215.16367298152
1744152000221.03-4.75-2.10232.56233.05217.286849144
1744065600225.78-1.7-0.75220.55232.29214.57796893
1743806400227.48-16.01-6.58238240.16226.887406412
1743720000243.49-6.49-2.60244.86250.61242.535306301
1743633600249.98-0.36-0.14248.22252.79247.234055055
1743547200250.341.680.68248.03250.62243.494412920
1743460800248.664.661.91242.55250.89242.496793522
1743201600244-2.21-0.90246.27247.57242.073126334
1743115200246.21-4.13-1.65249.71250.3245.7252888061
1743028800250.340.440.18250.78254.32249.534451224
1742942400249.91.450.58247.6250.9247.63133447
1742856000248.454.581.88247.31248.82245.9654752744
1742596800243.870.550.23242.76245.205238.55654634
1742510400243.32-8.97-3.56244.8246.8237.2247021301
1742424000252.295.342.16248.33253.66246.643853255

Your Recent History

Delayed Upgrade Clock