PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.41 | 2.01% | 122.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.64 | 120.25 | 123.75 | 122.83 | 120.11 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.25 | 123.75 | 118.755 | 120.42 | 6,916,667 | 0.27 | 0.22% |
| 1 Month | 121.41 | 124.35 | 118.38 | 121.01 | 5,685,872 | 1.11 | 0.91% |
| 3 Months | 124.08 | 132.24 | 117.36 | 122.87 | 6,515,726 | -1.56 | -1.26% |
| 6 Months | 122.16 | 135.50 | 105.92 | 121.50 | 5,937,609 | 0.36 | 0.29% |
| 1 Year | 126.70 | 136.09 | 90.56 | 120.14 | 5,751,972 | -4.18 | -3.3% |
| 3 Years | 154.12 | 162.1122 | 90.56 | 130.68 | 4,747,526 | -31.60 | -20.5% |
| 5 Years | 137.28 | 182.79 | 90.56 | 139.33 | 4,283,821 | -14.76 | -10.75% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 122.83 | 2.72 | 2.26% | 120.64 | 123.75 | 120.25 | 6,944,373 |
| Mar 04 2021 | 120.11 | -2.25 | -1.84% | 122.07 | 123.22 | 118.755 | 7,971,467 |
| Mar 03 2021 | 122.36 | 2.03 | 1.69% | 120.50 | 122.634 | 119.98 | 7,394,915 |
| Mar 02 2021 | 120.33 | -0.41 | -0.34% | 120.74 | 121.90 | 120.26 | 4,460,346 |
| Mar 01 2021 | 120.74 | 1.81 | 1.52% | 120.35 | 122.32 | 119.8649 | 5,714,216 |
| Feb 26 2021 | 118.93 | -3.54 | -2.89% | 122.25 | 122.25 | 118.89 | 9,042,389 |
| Feb 25 2021 | 122.47 | -0.74 | -0.6% | 123.37 | 124.35 | 122.335 | 5,682,455 |
| Feb 24 2021 | 123.21 | 2.50 | 2.07% | 120.80 | 123.49 | 120.52 | 5,815,126 |
| Feb 23 2021 | 120.71 | -0.15 | -0.12% | 121.06 | 121.35 | 119.80 | 4,530,833 |
| Feb 22 2021 | 120.86 | 1.87 | 1.57% | 118.52 | 121.125 | 118.44 | 5,876,723 |
| Feb 19 2021 | 118.99 | -1.74 | -1.44% | 120.94 | 120.94 | 118.38 | 6,573,585 |
| Feb 18 2021 | 120.73 | 0.76 | 0.63% | 120.53 | 120.94 | 119.70 | 5,397,229 |
| Feb 17 2021 | 119.97 | -0.10 | -0.08% | 119.27 | 120.56 | 119.02 | 3,973,521 |
| Feb 16 2021 | 120.07 | -0.73 | -0.6% | 120.30 | 120.60 | 119.36 | 6,618,819 |
| Feb 12 2021 | 120.80 | -0.11 | -0.09% | 121.00 | 121.36 | 120.09 | 3,868,080 |
| Feb 11 2021 | 120.91 | -1.33 | -1.09% | 122.47 | 122.47 | 120.63 | 5,378,767 |
| Feb 10 2021 | 122.24 | 0.14 | 0.11% | 123.03 | 123.41 | 121.2138 | 4,848,677 |
| Feb 09 2021 | 122.10 | -1.51 | -1.22% | 121.90 | 122.5953 | 121.05 | 4,708,449 |
| Feb 08 2021 | 123.61 | 1.82 | 1.49% | 122.62 | 123.9767 | 122.40 | 5,884,053 |
