IBM

International Business M... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.01% 125.04 19:59:39
Close Price Low Price High Price Open Price Previous Close
125.27 123.91 125.56 124.20 125.03
more quote information »

IBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50130.47123.21126.113,846,5061.541.25%
1 Month124.39135.23121.09126.474,866,5980.650.52%
3 Months119.37136.09114.77123.655,074,5815.674.75%
6 Months154.42154.5690.56120.315,961,188-29.38-19.03%
1 Year133.42158.7590.56127.744,981,469-8.38-6.28%
3 Years142.00171.1390.56136.664,502,190-16.96-11.94%
5 Years155.05182.7990.56141.604,146,881-30.01-19.36%

IBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 125.23 0.23 0.18% 124.20 125.56 123.91 2,939,314
Aug 13 2020 125.00 -1.59 -1.26% 126.13 126.99 124.77 3,164,074
Aug 12 2020 126.59 -0.16 -0.13% 127.61 128.00 124.15 3,529,292
Aug 11 2020 126.75 -0.26 -0.2% 128.76 130.47 126.51 4,969,577
Aug 10 2020 127.01 2.24 1.8% 125.42 127.30 124.60 3,936,838
Aug 07 2020 124.77 -1.35 -1.07% 123.50 126.12 123.21 3,632,747
Aug 06 2020 126.12 0.86 0.69% 125.00 126.26 124.77 3,364,836
Aug 05 2020 125.26 -0.25 -0.2% 126.51 126.75 124.61 3,620,059
Aug 04 2020 125.5101 1.01 0.81% 124.12 125.86 123.82 3,429,589
Aug 03 2020 124.50 1.35 1.1% 123.50 124.50 122.15 3,525,337
Jul 31 2020 123.1498 -0.35 -0.28% 122.71 123.30 121.09 5,277,482
Jul 30 2020 123.50 -1.90 -1.52% 123.83 124.65 121.64 3,931,776
Jul 29 2020 125.40 0.85 0.68% 124.56 125.99 124.07 2,822,006
Jul 28 2020 124.55 -1.66 -1.32% 125.61 126.58 124.15 4,163,275
Jul 27 2020 126.21 0.17 0.13% 124.86 126.97 124.70 3,732,186
Jul 24 2020 126.04 -1.02 -0.8% 126.33 127.6459 125.50 3,529,228
Jul 23 2020 127.06 -1.44 -1.12% 129.10 129.40 127.06 4,182,827
Jul 22 2020 128.50 2.44 1.94% 125.90 129.47 125.24 8,172,330
Jul 21 2020 126.06 -6.86 -5.16% 132.00 133.60 125.00 15,349,481
Jul 20 2020 132.92 7.90 6.32% 126.07 135.23 124.80 9,106,214
Jul 17 2020 125.02 1.34 1.08% 124.39 125.63 123.20 3,892,800
Jul 16 2020 123.68 0.96 0.78% 122.68 124.48 121.9429 4,326,276
Jul 15 2020 122.72 2.42 2.01% 122.40 123.96 121.48 4,423,701
See More Historical Prices »
Your Recent History
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 03:12:24