ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hyster Yale Inc

Hyster Yale Inc (HY)

73.34
-1.14
(-1.53%)
Closed July 17 4:00PM
73.34
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.347.852941176476875.0166.716263671.02936545CS
4-1.13-1.5173895528474.4775.0164.988533669.54774598CS
1214.0423.67622259759.379.6657.249831470.94969879CS
2610.2916.320380650363.0579.6655.85019939366.60727725CS
5225.9454.725738396647.479.6638.58503859.59041675CS
1567.7411.798780487865.679.6620.997655447.89162463CS
26020.6239.112291350552.72102.1720.997188451.62301102CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125600073.34-1.14-1.537475.0172.6362375
172116960074.483.755.3071.4274.499971.3259357
172108320070.732.143.1269.5571.5768.450172892
172082400068.590.270.4069.3770.1968.3949853
172073760068.322.013.036869.1366.4172687
172065120066.310.951.4565.4366.3964.9850859
172056480065.36-1.8-2.6866.867.689965.07440333
172047840067.160.420.6367.3968.1966.6141623
172021920066.739999-0.96-1.4267.6667.765.6478023
172004064067.70.671.0067.5567.81566.5429204
171996000067.03-0.03-0.046767.187566.1255169
171987360067.06-2.15-3.1169.4870.1266.95999984632
171961440069.2100.0069.2169.2169.210
171952800069.210.010.0169.1470.0768.5878482
171944160069.2-0.41-0.5969.2569.9368.4277255
171935520069.61-1.54-2.1670.9170.9168.6677458
171926880071.150.490.6970.4272.5370.4259242
171900960070.66-1.53-2.1271.7571.7570.45176688
171892320072.19-2.27-3.0574.4774.895270.9107653
171875040074.461.952.6972.774.4772.033153673
171866400072.510.320.4471.7973.2270.87566980
171840480072.19-1.08-1.4772.5672.7570.9263885
171831840073.27-2.16-2.8675.1575.5472.0987062
171823200075.430.791.0676.5276.7174.56112885
171814560074.64-1.47-1.9375.9976.373.89111427
171805920076.111.72.2874.3677.6474.36166193
171780000074.411.421.9571.7575.0371.75152844
171771360072.991.391.9472.6273.1871.7116100439
171762720071.62.253.2471.4472.09869.9896175
171754080069.35-2.59-3.6071.0872.8867.588553
171745440071.94-0.65-0.9073.3373.3371.225114354
171719520072.59-1.16-1.5773.7574.0372.2391941
171710880073.75-1.33-1.7775.7276.173.43588908
171702240075.08-0.59-0.7874.5475.2274.3265031
171693600075.670.190.2576.476.61574.880145940
171659040075.481.612.1874.3576.624273.760018
171650400073.87-1.93-2.5575.9975.9973.2269187
171641760075.81.191.5974.6976.2874.162127
171633120074.61-0.4-0.5374.6375.474.1343452
171624480075.01-0.11-0.1575.2577.14274.8771094
171598560075.120.620.8374.7375.1273.0163932
171589920074.5-1.7-2.2375.975.973.5374759
171581280076.20.110.1476.177.02575.3180250
171572640076.092.373.2174.776.7374.29147577
171564000073.72-3.89-5.0178.4978.6173.72101975
171538080077.61-1.4-1.7778.0878.6675.11170608
171529440079.016.098.3573.3379.6672.01262338
171520800072.9213.923.556474.8964403390
171512160059.02-0.08-0.1458.8259.2358.36101665
171503520059.10.30.5159.3960.2559.057252125
171477600058.80.550.9459.0459.2457.6694837
171468960058.250.480.8358.4258.53357.24128229
171460320057.77-0.8-1.3758.7559.3657.6386999
171451680058.57-1.79-2.9759.6760.2258.464807
171443040060.361.682.8659.1760.8159.1792039
171417120058.68-1.37-2.2860.460.6558.677745
171408480060.05-0.79-1.3059.8960.5759.2576245
171399840060.84-0.77-1.2561.1961.75559.9469635
171391200061.611.512.5160.2561.8360.25136288
171382560060.10.290.4859.9561.0159.3696912
171356640059.811.131.9358.3859.9857.673106404
171348000058.68-0.64-1.0859.460.1958.4192339

Your Recent History

Delayed Upgrade Clock