We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.095 | 1.81923907626 | 60.19 | 61.87 | 57.673 | 81358 | 59.6940872 | CS |
| 4 | 0.895 | 1.48203344925 | 60.39 | 66.43 | 57.673 | 80859 | 62.39313778 | CS |
| 12 | -6.055 | -8.99168399168 | 67.34 | 72.4 | 55.8501 | 100865 | 62.5942353 | CS |
| 26 | 21.485 | 53.9824120603 | 39.8 | 72.4 | 38.5 | 91511 | 59.21202138 | CS |
| 52 | 8.965 | 17.1349388379 | 52.32 | 72.4 | 38.5 | 84473 | 54.47596212 | CS |
| 156 | -20.395 | -24.9693927522 | 81.68 | 86.24 | 20.99 | 72656 | 46.8623128 | CS |
| 260 | -4.765 | -7.21423164269 | 66.05 | 102.17 | 20.99 | 71382 | 50.49867298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 60.1 | 0.29 | 0.48 | 59.95 | 61.01 | 59.36 | 96912 |
| 1713566400 | 59.81 | 1.13 | 1.93 | 58.38 | 59.98 | 57.673 | 106404 |
| 1713480000 | 58.68 | -0.64 | -1.08 | 59.4 | 60.19 | 58.41 | 92339 |
| 1713393600 | 59.32 | -1.4 | -2.31 | 61.09 | 61.16 | 58.85 | 51461 |
| 1713307200 | 60.72 | -0.16 | -0.26 | 60.19 | 61.87 | 59.64 | 59673 |
| 1713220800 | 60.88 | -0.99 | -1.60 | 61.92 | 62.74 | 60.73 | 57840 |
| 1712961600 | 61.87 | -2 | -3.13 | 63.73 | 64.4 | 61.72 | 45709 |
| 1712875200 | 63.87 | 0.29 | 0.46 | 63.72 | 64.09 | 63.18 | 40980 |
| 1712788800 | 63.58 | -1.67 | -2.56 | 63.46 | 63.62 | 62.3699 | 74285 |
| 1712702400 | 65.25 | -1.1 | -1.66 | 65.989999 | 66.33 | 64.59 | 46506 |
| 1712616000 | 66.349999 | 2.3 | 3.59 | 64.8 | 66.43 | 64.16 | 76692 |
| 1712356800 | 64.05 | 0.49 | 0.77 | 63.53 | 64.42 | 63.31 | 63104 |
| 1712270400 | 63.56 | 0.1 | 0.16 | 64.09 | 64.91 | 62.92 | 129650 |
| 1712184000 | 63.46 | 0.09 | 0.14 | 62.84 | 63.7057 | 61.21 | 92004 |
| 1712097600 | 63.37 | -0.12 | -0.19 | 63.13 | 63.82 | 62.66 | 98768 |
| 1712011200 | 63.49 | -0.68 | -1.06 | 64.349999 | 65.76 | 63.1 | 82774 |
| 1711665600 | 64.17 | 1.24 | 1.97 | 62.8 | 64.18 | 62.46 | 147950 |
| 1711579200 | 62.93 | 2.53 | 4.19 | 61.06 | 62.96 | 60.61 | 65440 |
| 1711492800 | 60.4 | 0.84 | 1.41 | 60.39 | 60.52 | 59.48 | 107830 |
| 1711406400 | 59.56 | 0.54 | 0.91 | 59.19 | 59.62 | 58.6701 | 60201 |
| 1711147200 | 59.02 | -1.36 | -2.25 | 60.08 | 60.9955 | 58.78 | 87655 |
| 1711060800 | 60.38 | 0.54 | 0.90 | 60.14 | 61.77 | 59.58 | 114805 |
| 1710974400 | 59.84 | -3.45 | -5.45 | 62.68 | 63.01 | 59.105 | 236949 |
| 1710888000 | 63.29 | 4.04 | 6.82 | 59.06 | 63.71 | 59.06 | 225022 |
| 1710801600 | 59.25 | 1.04 | 1.79 | 58.67 | 60.03 | 57.81 | 148444 |
| 1710542400 | 58.21 | 0.71 | 1.23 | 57.29 | 58.74 | 57.29 | 176422 |
| 1710456000 | 57.5 | -0.28 | -0.48 | 57.26 | 58.025 | 56.3 | 117778 |
| 1710369600 | 57.78 | 0.57 | 1.00 | 56.64 | 58.22 | 55.8801 | 94677 |
| 1710283200 | 57.21 | -0.63 | -1.09 | 57.46 | 57.88 | 56.82 | 51094 |
| 1710196800 | 57.84 | -0.26 | -0.45 | 58.13 | 58.46 | 57.17 | 53271 |
| 1709941200 | 58.1 | -0.2 | -0.34 | 58.67 | 59.21 | 57.87 | 87905 |
| 1709854800 | 58.3 | -0.82 | -1.39 | 59.9 | 60.6 | 58.23 | 78944 |
| 1709768400 | 59.12 | 1.85 | 3.23 | 57.72 | 59.25 | 57.12 | 164022 |
| 1709682000 | 57.27 | 0.37 | 0.65 | 56.83 | 58.75 | 56.3301 | 119111 |
| 1709595600 | 56.9 | -0.35 | -0.61 | 57.07 | 59.9747 | 55.8501 | 168467 |
| 1709336400 | 57.25 | -1.63 | -2.77 | 59.16 | 59.52 | 57.15 | 151197 |
| 1709250000 | 58.88 | 0.55 | 0.94 | 58.81 | 61.1817 | 58.25 | 180107 |
| 1709163600 | 58.33 | -11.76 | -16.78 | 70.09 | 70.09 | 57.5131 | 323391 |
| 1709077200 | 70.09 | 0.39 | 0.56 | 70 | 70.57 | 68.88 | 67648 |
| 1708990800 | 69.7 | 0.79 | 1.15 | 68.56 | 69.86 | 68.52 | 54434 |
| 1708731600 | 68.91 | 0.59 | 0.86 | 68.71 | 69.27 | 67.2213 | 48938 |
| 1708645200 | 68.32 | -1.03 | -1.49 | 69.98 | 71.11 | 68.01 | 154301 |
| 1708558800 | 69.35 | 1.09 | 1.60 | 68.4 | 69.64 | 68.29 | 68663 |
| 1708472400 | 68.26 | -2.03 | -2.89 | 69.11 | 69.645 | 67.7 | 176032 |
| 1708126800 | 70.29 | -1.5 | -2.09 | 71.08 | 71.35 | 69.76 | 71544 |
| 1708040400 | 71.79 | 1.78 | 2.54 | 70.13 | 71.79 | 69.685 | 91084 |
| 1707954000 | 70.01 | 3.33 | 4.99 | 67.93 | 70.07 | 67.4 | 68826 |
| 1707867600 | 66.68 | -5.52 | -7.65 | 69.83 | 69.89 | 65.965 | 105710 |
| 1707781200 | 72.2 | 3.19 | 4.62 | 69.06 | 72.4 | 69.01 | 94635 |
| 1707522000 | 69.01 | 0.12 | 0.17 | 68.91 | 69.09 | 67.325 | 48989 |
| 1707435600 | 68.89 | 2.01 | 3.01 | 66.879999 | 68.95 | 66.599999 | 63985 |
| 1707349200 | 66.879999 | -0.99 | -1.46 | 68 | 68.41 | 66.879999 | 63516 |
| 1707262800 | 67.87 | 0.76 | 1.13 | 66.87 | 67.93 | 66.68 | 48694 |
| 1707176400 | 67.11 | -1.03 | -1.51 | 67.33 | 67.69 | 66.334999 | 55068 |
| 1706917200 | 68.14 | -0.69 | -1.00 | 67.86 | 68.47 | 67.03 | 64453 |
| 1706830800 | 68.83 | 3.11 | 4.73 | 66.44 | 68.83 | 66.01 | 90913 |
| 1706744400 | 65.72 | -2.77 | -4.04 | 68.49 | 68.49 | 65.1884 | 159142 |
| 1706658000 | 68.49 | 0.85 | 1.26 | 67.34 | 68.58 | 66.72 | 77805 |
| 1706571600 | 67.64 | -0.72 | -1.05 | 68.51 | 68.7 | 66.510099 | 70493 |
| 1706312400 | 68.36 | 0.22 | 0.32 | 68.09 | 69.0043 | 67.37 | 75443 |
| 1706226000 | 68.14 | 1.71 | 2.57 | 67.56 | 68.64 | 66.69 | 79544 |
| 1706139600 | 66.43 | -0.98 | -1.45 | 68.08 | 68.08 | 65.67 | 83819 |
| 1706053200 | 67.41 | -1.94 | -2.80 | 69.44 | 70.28 | 67.021 | 126433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
