We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 4.51 | 0.07 | 1.58 | 4.44 | 4.61 | 4.4 | 527054 |
| 1713393600 | 4.44 | -0.03 | -0.67 | 4.5 | 4.5 | 4.37 | 600628 |
| 1713307200 | 4.47 | 0 | 0.00 | 4.41 | 4.53 | 4.3801 | 728191 |
| 1713220800 | 4.47 | -0.1 | -2.19 | 4.65 | 4.7 | 4.46 | 953574 |
| 1712961600 | 4.57 | -0.28 | -5.77 | 4.8 | 4.8 | 4.5599999 | 1092033 |
| 1712875200 | 4.85 | 0.01 | 0.21 | 4.87 | 4.985 | 4.76 | 916119 |
| 1712788800 | 4.84 | -0.15 | -3.01 | 5.04 | 5.0999 | 4.825 | 881770 |
| 1712702400 | 4.99 | -0.11 | -2.16 | 5.1 | 5.19 | 4.89 | 1527539 |
| 1712616000 | 5.1 | 0.1 | 2.00 | 5.05 | 5.3 | 4.94 | 2926185 |
| 1712356800 | 5 | 0.34 | 7.30 | 4.73 | 5.07 | 4.64 | 2769814 |
| 1712270400 | 4.66 | -0.03 | -0.64 | 4.74 | 4.83 | 4.57 | 1154601 |
| 1712184000 | 4.69 | 0.12 | 2.63 | 4.61 | 4.847 | 4.585 | 2332127 |
| 1712097600 | 4.57 | -0.05 | -1.08 | 4.595 | 4.64 | 4.5 | 891672 |
| 1712011200 | 4.62 | 0.07 | 1.54 | 4.6 | 4.67 | 4.515 | 1050005 |
| 1711665600 | 4.55 | 0.1 | 2.25 | 4.47 | 4.635 | 4.47 | 1321173 |
| 1711579200 | 4.45 | 0.07 | 1.60 | 4.36 | 4.51 | 4.35 | 1382849 |
| 1711492800 | 4.38 | -0.08 | -1.79 | 4.46 | 4.495 | 4.38 | 1144787 |
| 1711406400 | 4.46 | 0.01 | 0.22 | 4.57 | 4.735 | 4.415 | 1952008 |
| 1711147200 | 4.45 | 0.01 | 0.23 | 4.45 | 4.5599999 | 4.43 | 1024991 |
| 1711060800 | 4.44 | -0.36 | -7.50 | 4.7 | 4.73 | 4.23 | 2908680 |
| 1710974400 | 4.8 | 0.4 | 9.09 | 4.43 | 4.8 | 4.24 | 3011913 |
| 1710888000 | 4.4 | -0.32 | -6.78 | 4.3 | 4.479 | 3.87 | 3934911 |
| 1710801600 | 4.72 | 0.28 | 6.31 | 4.5599999 | 4.745 | 4.4898999 | 1866922 |
| 1710542400 | 4.44 | -0.08 | -1.77 | 4.5199999 | 4.57 | 4.38 | 1000992 |
| 1710456000 | 4.5199999 | -0.2 | -4.24 | 4.69 | 4.69 | 4.41 | 1529173 |
| 1710369600 | 4.72 | 0.06 | 1.29 | 4.7 | 4.82 | 4.515 | 2390466 |
| 1710283200 | 4.66 | 0.18 | 4.02 | 4.5599999 | 4.9 | 4.45 | 3179164 |
| 1710196800 | 4.48 | 0.54 | 13.71 | 4.1 | 4.75 | 4.09 | 4296550 |
| 1709941200 | 3.94 | 0.12 | 3.14 | 3.83 | 3.98 | 3.83 | 877339 |
| 1709854800 | 3.82 | -0.27 | -6.60 | 4.05 | 4.0599999 | 3.78 | 1657904 |
| 1709768400 | 4.09 | 0.19 | 4.87 | 4.01 | 4.14 | 3.965 | 1490892 |
| 1709682000 | 3.9 | 0.07 | 1.83 | 3.8 | 3.98 | 3.74 | 1373262 |
| 1709595600 | 3.83 | 0.08 | 2.13 | 3.76 | 3.9 | 3.7 | 1367636 |
| 1709336400 | 3.75 | 0.25 | 7.14 | 3.62 | 3.815 | 3.59 | 1559727 |
| 1709250000 | 3.5 | 0.01 | 0.29 | 3.49 | 3.63 | 3.47 | 897034 |
| 1709163600 | 3.49 | -0.1 | -2.79 | 3.52 | 3.545 | 3.46 | 729684 |
| 1709077200 | 3.59 | 0.01 | 0.28 | 3.57 | 3.7 | 3.54 | 566440 |
| 1708990800 | 3.58 | 0.12 | 3.47 | 3.42 | 3.58 | 3.37 | 633376 |
| 1708731600 | 3.46 | 0.1 | 2.98 | 3.35 | 3.53 | 3.33 | 1224313 |
| 1708645200 | 3.36 | 0.18 | 5.66 | 3.21 | 3.385 | 3.21 | 809810 |
| 1708558800 | 3.18 | 0.02 | 0.63 | 3.22 | 3.33 | 3.1549999 | 790218 |
| 1708472400 | 3.16 | -0.1 | -3.07 | 3.2799999 | 3.29 | 3.15 | 947387 |
| 1708126800 | 3.2599999 | 0.04 | 1.24 | 3.23 | 3.43 | 3.23 | 999695 |
| 1708040400 | 3.22 | 0.11 | 3.54 | 3.13 | 3.2599999 | 3.1 | 872456 |
| 1707954000 | 3.11 | 0.12 | 4.01 | 3.04 | 3.2 | 3.0299999 | 886461 |
| 1707867600 | 2.99 | -0.11 | -3.55 | 3.04 | 3.05 | 2.97 | 871193 |
| 1707781200 | 3.1 | 0.12 | 4.03 | 3.0099999 | 3.17 | 2.99 | 1258368 |
| 1707522000 | 2.98 | -0.01 | -0.33 | 3.0099999 | 3.025 | 2.93 | 1815853 |
| 1707435600 | 2.99 | -0.12 | -3.86 | 3.07 | 3.115 | 2.98 | 1465109 |
| 1707349200 | 3.11 | -0.25 | -7.44 | 3.3 | 3.35 | 3.065 | 1466710 |
| 1707262800 | 3.36 | 0.09 | 2.75 | 3.39 | 3.5 | 3.32 | 1518473 |
| 1707176400 | 3.27 | 0.07 | 2.19 | 3.2 | 3.35 | 3.15 | 1218808 |
| 1706917200 | 3.2 | -0.02 | -0.62 | 3.17 | 3.255 | 3.12 | 805608 |
| 1706830800 | 3.22 | 0.15 | 4.89 | 3.1 | 3.32 | 3.1 | 1154148 |
| 1706744400 | 3.07 | 0.06 | 1.99 | 2.96 | 3.15 | 2.93 | 1116672 |
| 1706658000 | 3.0099999 | -0.08 | -2.59 | 3.04 | 3.07 | 2.99 | 810258 |
| 1706571600 | 3.09 | -0.1 | -3.13 | 3.19 | 3.21 | 3.07 | 825350 |
| 1706312400 | 3.19 | 0.01 | 0.31 | 3.17 | 3.27 | 3.15 | 755772 |
| 1706226000 | 3.18 | -0.01 | -0.31 | 3.22 | 3.29 | 3.18 | 722873 |
| 1706139600 | 3.19 | 0.08 | 2.57 | 3.18 | 3.32 | 3.069 | 1562996 |
| 1706053200 | 3.11 | 0.12 | 4.01 | 3.13 | 3.2498999 | 3.07 | 1614089 |
| 1705966800 | 2.99 | -0.41 | -12.06 | 3.23 | 3.2599999 | 2.925 | 2978284 |
| 1705707600 | 3.4 | 0.13 | 3.98 | 3.25 | 3.48 | 3.235 | 2369336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
