We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3701 | 1.55113160101 | 23.86 | 24.27 | 23.8 | 3431 | 23.98105928 | CS |
| 4 | 0.3502 | 1.46650530362 | 23.8799 | 24.3 | 23.6471 | 3969 | 23.91337434 | CS |
| 12 | -0.0099 | -0.0408415841584 | 24.24 | 24.3 | 22.9 | 3089 | 23.92893569 | CS |
| 26 | 0.7901 | 3.3707337884 | 23.44 | 24.8 | 22.9 | 2497 | 24.02273994 | CS |
| 52 | -0.4199 | -1.70344827586 | 24.65 | 25.99 | 21.8 | 3337 | 24.01734695 | CS |
| 156 | -0.4199 | -1.70344827586 | 24.65 | 25.99 | 21.8 | 3337 | 24.01734695 | CS |
| 260 | 0 | 0 | 0 | 24.27 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094400 | 24.27 | 0.06 | 0.25 | 24.22 | 24.27 | 24.2 | 2460 |
| 1726008000 | 24.21 | -0.01 | -0.04 | 24.155 | 24.21 | 24.155 | 800 |
| 1725921600 | 24.2199 | 0.02 | 0.10 | 24.2 | 24.2199 | 24.2 | 400 |
| 1725662400 | 24.195 | 0.05 | 0.19 | 24.1959 | 24.1959 | 24.195 | 700 |
| 1725576000 | 24.15 | -0.05 | -0.21 | 24.16 | 24.185 | 24.05 | 1875 |
| 1725489600 | 24.2 | 0.01 | 0.04 | 24.185 | 24.2199 | 24.15 | 1517 |
| 1725403200 | 24.19 | 0.11 | 0.44 | 24.1 | 24.21 | 24.1 | 788 |
| 1725057600 | 24.085 | 0.09 | 0.35 | 24.085 | 24.085 | 24.08 | 207 |
| 1724971200 | 24 | -0.06 | -0.25 | 24 | 24 | 23.9 | 2318 |
| 1724884800 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1724798400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 252 |
| 1724712000 | 24.06 | 0.05 | 0.21 | 24.08 | 24.08 | 24.05 | 1221 |
| 1724452800 | 24.01 | 0.04 | 0.17 | 23.99 | 24.08 | 23.99 | 1426 |
| 1724366400 | 23.97 | 0 | 0.00 | 23.99 | 23.999 | 23.85 | 6461 |
| 1724280000 | 23.97 | -0.03 | -0.13 | 23.98 | 23.99 | 23.85 | 1771 |
| 1724193600 | 24 | 0.08 | 0.33 | 23.99 | 24 | 23.95 | 3389 |
| 1724107200 | 23.92 | -0.01 | -0.04 | 23.99 | 23.99 | 23.8 | 19814 |
| 1723848000 | 23.93 | 0 | 0.00 | 23.96 | 23.97 | 23.85 | 7366 |
| 1723761600 | 23.93 | 0.02 | 0.08 | 23.86 | 23.93 | 23.82 | 10189 |
| 1723675200 | 23.91 | 0.06 | 0.25 | 23.87 | 23.92 | 23.795 | 23492 |
| 1723588800 | 23.85 | -0.05 | -0.21 | 23.85 | 23.85 | 23.85 | 1440 |
| 1723502400 | 23.9 | 0 | 0.01 | 23.8119 | 23.9 | 23.81 | 5889 |
| 1723243200 | 23.898 | 0.02 | 0.08 | 23.898 | 23.898 | 23.898 | 100 |
| 1723156800 | 23.88 | 0.07 | 0.29 | 23.928 | 23.928 | 23.77 | 4933 |
| 1723070400 | 23.81 | 0 | 0.00 | 23.83 | 23.905 | 23.81 | 5830 |
| 1722984000 | 23.81 | 0.01 | 0.04 | 23.91 | 23.93 | 23.65 | 9248 |
| 1722897600 | 23.8 | -0.06 | -0.23 | 23.8 | 23.8998 | 23.8 | 885 |
| 1722638400 | 23.855 | -0.25 | -1.02 | 23.9483 | 23.9693 | 23.855 | 3000 |
| 1722552000 | 24.1 | 0.26 | 1.09 | 23.9 | 24.1 | 23.84 | 8030 |
| 1722465600 | 23.84 | -0.03 | -0.13 | 23.85 | 23.87 | 23.84 | 4094 |
| 1722379200 | 23.87 | 0.03 | 0.13 | 23.84 | 23.9 | 23.82 | 4401 |
| 1722292800 | 23.84 | 0.09 | 0.38 | 23.79 | 23.98 | 23.79 | 7040 |
| 1722033600 | 23.7501 | -0.08 | -0.34 | 23.925 | 23.925 | 23.75 | 2085 |
| 1721947200 | 23.832 | -0.09 | -0.37 | 24 | 24 | 23.832 | 4275 |
| 1721860800 | 23.92 | -0.04 | -0.16 | 23.93 | 24 | 23.89 | 16125 |
| 1721774400 | 23.9575 | -0.14 | -0.58 | 24 | 24 | 23.9575 | 1800 |
| 1721688000 | 24.098 | 0.01 | 0.03 | 24.09 | 24.098 | 24.01 | 914 |
| 1721428800 | 24.0906 | 0 | 0.00 | 24.0906 | 24.0906 | 24.0906 | 0 |
| 1721342400 | 24.0906 | 0.09 | 0.38 | 23.972 | 24.0906 | 23.97 | 1800 |
| 1721256000 | 24 | -0.29 | -1.19 | 24.09 | 24.27 | 23.81 | 3086 |
| 1721169600 | 24.29 | 0.04 | 0.16 | 24.21 | 24.3 | 24.21 | 1566 |
| 1721083200 | 24.25 | 0.27 | 1.12 | 23.98 | 24.25 | 23.98 | 2303 |
| 1720824000 | 23.9812 | -0.04 | -0.16 | 23.95 | 24.04 | 23.95 | 3005 |
| 1720737600 | 24.02 | -0.02 | -0.07 | 23.99 | 24.02 | 23.85 | 2979 |
| 1720651200 | 24.038 | 0.02 | 0.07 | 23.94 | 24.038 | 23.9 | 620 |
| 1720564800 | 24.02 | 0.26 | 1.09 | 23.705 | 24.02 | 23.6471 | 2501 |
| 1720478400 | 23.76 | -0.16 | -0.67 | 23.98 | 23.98 | 23.76 | 3392 |
| 1720219200 | 23.92 | 0.03 | 0.13 | 23.82 | 24.1199 | 23.82 | 1371 |
| 1720040640 | 23.89 | -0.03 | -0.13 | 23.9 | 23.95 | 23.85 | 1946 |
| 1719960000 | 23.92 | 0 | 0.00 | 23.91 | 23.92 | 23.91 | 113 |
| 1719873600 | 23.92 | 0.2 | 0.83 | 23.9 | 23.92 | 23.9 | 915 |
| 1719614400 | 23.7228 | 0 | 0.00 | 23.7228 | 23.7228 | 23.7228 | 0 |
| 1719528000 | 23.7228 | -0.02 | -0.07 | 23.77 | 23.88 | 23.72 | 11830 |
| 1719441600 | 23.7395 | -0.09 | -0.38 | 23.85 | 23.9799 | 23.7395 | 2295 |
| 1719355200 | 23.83 | 0 | 0.00 | 23.72 | 23.83 | 23.72 | 22 |
| 1719268800 | 23.83 | 0.03 | 0.13 | 23.82 | 23.91 | 23.82 | 5620 |
| 1719009600 | 23.8001 | -0.06 | -0.25 | 23.72 | 23.95 | 23.65 | 4735 |
| 1718923200 | 23.86 | 0.14 | 0.59 | 23.8799 | 23.92 | 23.72 | 5532 |
| 1718750400 | 23.72 | -0.07 | -0.29 | 23.7 | 23.8 | 23.7 | 848 |
| 1718664000 | 23.79 | 0 | 0.00 | 23.71 | 23.79 | 23.71 | 101 |
| 1718404800 | 23.79 | -0.46 | -1.90 | 23.7 | 23.79 | 23.7 | 2516 |
| 1718318400 | 24.25 | 0.02 | 0.09 | 24.3 | 24.3 | 24.25 | 1303 |
| 1718232000 | 24.2293 | -0.05 | -0.23 | 24.25 | 24.25 | 24.2293 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
