1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. John Hancock Tax Advantaged Dividend Income (HTD)
  7. Historical

HTD

John Hancock Tax Advanta... Historical Data

HTD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 24.14 -0.53 -2.15% 24.45 24.5499 23.985 81,044
Feb 02 2023 24.67 -0.02 -0.08% 24.86 24.906 24.29 87,151
Feb 01 2023 24.69 0.25 1.02% 24.45 24.775 24.33 62,618
Jan 31 2023 24.44 0.24 0.99% 24.37 24.44 24.09 76,424
Jan 30 2023 24.20 0.03 0.12% 24.15 24.31 24.085 45,086
Jan 27 2023 24.17 0.18 0.75% 23.99 24.30 23.98 50,035
Jan 26 2023 23.99 0.24 1.01% 23.92 24.00 23.8406 43,627
Jan 25 2023 23.75 -0.12 -0.5% 23.74 23.7999 23.55 40,872
Jan 24 2023 23.87 0.01 0.04% 24.01 24.01 23.67 48,104
Jan 23 2023 23.86 0.27 1.14% 23.51 23.945 23.4893 48,421
Jan 20 2023 23.59 0.07 0.3% 23.47 23.6283 23.36 52,069
Jan 19 2023 23.52 -0.26 -1.09% 23.64 23.7037 23.415 48,981
Jan 18 2023 23.78 -0.24 -1.0% 24.12 24.13 23.67 55,613
Jan 17 2023 24.02 -0.08 -0.33% 24.10 24.26 23.98 56,613
Jan 16 2023 24.10 0.00 +0.00% 24.09 24.20 23.97 0
Jan 13 2023 24.10 -0.01 -0.04% 24.09 24.20 23.97 32,744
Jan 12 2023 24.11 -0.20 -0.82% 24.31 24.31 24.00 49,494
Jan 11 2023 24.31 0.21 0.87% 24.10 24.39 24.10 103,560
Jan 10 2023 24.10 0.32 1.35% 23.77 24.1144 23.70 69,052
Jan 09 2023 23.78 0.10 0.42% 23.77 23.8799 23.64 124,453
Jan 06 2023 23.68 0.46 1.98% 23.26 23.80 23.26 42,324
Jan 05 2023 23.22 -0.39 -1.65% 23.48 23.48 23.095 49,600
Jan 04 2023 23.61 0.49 2.12% 23.12 23.798 23.12 77,300
Jan 03 2023 23.12 0.26 1.14% 23.02 23.12 22.757 91,288
Jan 02 2023 22.86 0.00 +0.00% 22.94 23.08 22.69 0
Dec 30 2022 22.86 -0.13 -0.57% 22.94 23.08 22.69 239,241
Dec 29 2022 22.99 0.26 1.14% 22.84 23.1062 22.67 53,190
Dec 28 2022 22.73 -0.30 -1.3% 23.15 23.23 22.68 61,338
Dec 27 2022 23.03 -0.13 -0.56% 23.19 23.22 22.91 66,712
Dec 26 2022 23.16 0.00 +0.00% 22.81 23.3677 22.81 0
Dec 23 2022 23.16 0.36 1.58% 22.81 23.3677 22.81 51,706
Dec 22 2022 22.80 -0.16 -0.7% 22.97 23.49 22.51 40,220
Dec 21 2022 22.96 0.20 0.88% 22.95 23.18 22.82 46,468
Dec 20 2022 22.76 -0.26 -1.13% 22.96 23.16 22.75 58,578
Dec 19 2022 23.02 -0.05 -0.22% 23.00 23.2712 22.86 82,666
Dec 16 2022 23.07 -0.07 -0.3% 23.10 23.15 22.5201 92,334
Dec 15 2022 23.14 -0.18 -0.77% 23.25 23.30 22.9208 52,493
Dec 14 2022 23.32 -0.08 -0.34% 23.42 23.5944 23.15 49,059
Dec 13 2022 23.40 0.34 1.47% 23.70 23.80 23.20 50,268
Dec 12 2022 23.06 0.32 1.41% 22.87 23.06 22.76 72,917
Dec 09 2022 22.74 -0.46 -1.98% 23.01 23.14 22.68 34,742
Dec 08 2022 23.20 -0.09 -0.39% 23.40 23.41 23.13 44,624
Dec 07 2022 23.29 0.04 0.17% 23.44 23.56 23.00 55,586
Dec 06 2022 23.25 -0.01 -0.04% 23.29 23.39 23.00 39,531
Dec 05 2022 23.26 -0.54 -2.27% 23.75 23.75 23.19 46,194
Dec 02 2022 23.80 -0.12 -0.5% 23.76 24.04 23.56 33,317
Dec 01 2022 23.92 0.28 1.18% 23.85 24.22 23.85 59,715
Nov 30 2022 23.64 0.60 2.6% 23.09 23.69 23.06 99,683
Nov 29 2022 23.04 -0.05 -0.22% 23.15 23.2518 22.85 70,509
Nov 28 2022 23.09 -0.20 -0.86% 23.05 23.235 22.1017 89,132
Nov 25 2022 23.29 0.00 +0.00% 23.06 23.34 23.04 0
Nov 25 2022 23.29 0.16 0.69% 23.06 23.34 23.04 22,963
Nov 24 2022 23.13 0.00 +0.00% 23.05 23.25 22.925 0
Nov 23 2022 23.13 0.03 0.13% 23.05 23.25 22.925 67,857
Nov 22 2022 23.10 0.01 0.04% 22.99 23.10 22.97 44,687
Nov 22 2022 23.09 0.28 1.23% 22.99 23.10 22.97 37,908
Nov 21 2022 22.81 0.14 0.62% 22.60 22.90 22.60 34,858
Nov 18 2022 22.67 0.26 1.16% 22.43 22.74 22.41 51,152
Nov 17 2022 22.41 -0.26 -1.15% 22.55 22.60 22.33 54,777
Nov 16 2022 22.67 -0.08 -0.35% 22.74 22.88 22.61 43,342
Nov 15 2022 22.75 0.06 0.26% 22.82 22.90 22.55 43,479
Nov 14 2022 22.69 -0.49 -2.11% 23.18 23.18 22.64 41,838
Nov 11 2022 23.18 0.15 0.65% 23.20 23.31 22.98 65,031
Nov 10 2022 23.03 0.78 3.51% 22.66 23.07 22.65 62,004
Nov 09 2022 22.25 -0.22 -0.98% 22.41 22.46 22.1901 34,171
Nov 08 2022 22.47 0.36 1.63% 22.11 22.49 22.10 44,776
Nov 07 2022 22.11 -0.27 -1.21% 22.29 22.34 21.87 84,215
Your Recent History
NYSE
HTD
John Hanco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 08:50:26