ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HTD John Hancock Tax Advantaged Dividend Income

19.66
0.16 (0.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes

HTD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 19.66 0.16 0.82% 19.55 19.73 19.50 137,293
Mar 27 2024 19.50 0.35 1.83% 19.28 19.50 19.23 88,838
Mar 26 2024 19.15 -0.08 -0.42% 19.30 19.385 19.10 109,690
Mar 25 2024 19.23 -0.12 -0.62% 19.40 19.405 19.195 106,670
Mar 22 2024 19.35 0.11 0.57% 19.36 19.4199 19.265 90,819
Mar 21 2024 19.24 -0.02 -0.10% 19.34 19.44 19.23 93,919
Mar 20 2024 19.26 0.04 0.21% 19.24 19.29 19.1394 102,849
Mar 19 2024 19.22 0.20 1.05% 19.10 19.22 19.04 71,016
Mar 18 2024 19.02 0.02 0.11% 19.01 19.0793 18.95 64,200
Mar 15 2024 19.00 -0.02 -0.11% 18.99 19.08 18.96 65,248
Mar 14 2024 19.02 -0.20 -1.04% 19.26 19.275 18.91 90,428
Mar 13 2024 19.22 0.01 0.05% 19.33 19.40 19.20 96,411
Mar 12 2024 19.21 -0.04 -0.21% 19.28 19.32 19.07 83,051
Mar 11 2024 19.25 -0.13 -0.67% 19.41 19.50 19.22 85,046
Mar 08 2024 19.38 -0.15 -0.77% 19.46 19.52 19.35 71,354
Mar 07 2024 19.53 0.17 0.88% 19.55 19.5799 19.47 55,493
Mar 06 2024 19.36 0.05 0.26% 19.51 19.555 19.30 108,661
Mar 05 2024 19.31 -0.09 -0.46% 19.50 19.72 19.25 81,013
Mar 04 2024 19.40 0.21 1.09% 19.24 19.41 19.0639 76,918
Mar 01 2024 19.19 -0.12 -0.62% 19.27 19.30 19.10 84,350
Feb 29 2024 19.31 0.00 0.00% 19.41 19.50 19.29 114,913
Feb 28 2024 19.31 0.02 0.10% 19.28 19.345 19.224 67,647
Feb 27 2024 19.29 0.33 1.74% 19.06 19.29 18.95 79,935
Feb 26 2024 18.96 -0.16 -0.84% 19.13 19.195 18.95 107,774
Feb 23 2024 19.12 0.09 0.47% 19.06 19.24 19.06 85,826
Feb 22 2024 19.03 -0.12 -0.63% 19.18 19.18 19.03 97,865
Feb 21 2024 19.15 0.21 1.11% 18.97 19.17 18.97 71,612
Feb 20 2024 18.94 0.02 0.11% 18.91 19.1201 18.91 89,488
Feb 16 2024 18.92 -0.16 -0.84% 18.99 19.12 18.92 95,830
Feb 15 2024 19.08 0.18 0.95% 18.90 19.1907 18.90 81,760
Feb 14 2024 18.90 0.16 0.85% 18.83 18.97 18.8205 77,244
Feb 13 2024 18.74 -0.29 -1.52% 19.026 19.026 18.62 71,195
Feb 12 2024 19.03 0.20 1.06% 18.91 19.09 18.90 65,879
Feb 09 2024 18.83 -0.02 -0.11% 18.81 18.89 18.7499 63,378
Feb 08 2024 18.85 -0.13 -0.68% 18.98 19.10 18.78 69,538
Feb 07 2024 18.98 0.07 0.37% 18.92 19.0499 18.882 69,649
Feb 06 2024 18.91 0.10 0.53% 18.81 18.99 18.81 86,255
Feb 05 2024 18.81 -0.24 -1.26% 18.96 18.96 18.77 88,421
Feb 02 2024 19.05 -0.39 -2.01% 19.32 19.32 19.01 126,256
Feb 01 2024 19.44 0.30 1.57% 19.14 19.50 19.10 90,973
Jan 31 2024 19.14 -0.12 -0.62% 19.33 19.40 19.09 81,177
Jan 30 2024 19.26 0.11 0.57% 19.10 19.29 19.05 78,586
Jan 29 2024 19.15 0.29 1.54% 18.96 19.15 18.93 109,259
Jan 26 2024 18.86 -0.10 -0.53% 18.94 19.07 18.84 92,358
Jan 25 2024 18.96 0.28 1.50% 18.72 18.96 18.72 139,368
Jan 24 2024 18.68 -0.13 -0.69% 18.84 18.96 18.64 121,484
Jan 23 2024 18.81 0.05 0.27% 18.88 18.89 18.70 72,699
Jan 22 2024 18.76 0.11 0.59% 18.73 18.8195 18.6088 88,041
Jan 19 2024 18.65 -0.15 -0.80% 18.90 18.90 18.60 99,519
Jan 18 2024 18.80 -0.10 -0.53% 19.06 19.1082 18.70 75,220
Jan 17 2024 18.90 -0.22 -1.15% 19.23 19.2551 18.76 132,650
Jan 16 2024 19.12 -0.50 -2.55% 19.62 19.62 19.09 129,392
Jan 12 2024 19.62 0.10 0.51% 19.68 19.73 19.5201 82,391
Jan 11 2024 19.52 -0.41 -2.06% 19.77 19.84 19.40 91,809
Jan 10 2024 19.93 0.15 0.76% 19.91 19.98 19.7701 83,216
Jan 09 2024 19.78 -0.01 -0.05% 19.86 19.86 19.7001 77,563
Jan 08 2024 19.79 0.23 1.18% 19.53 19.82 19.53 77,652
Jan 05 2024 19.56 0.11 0.57% 19.40 19.61 19.3689 76,584
Jan 04 2024 19.45 0.21 1.09% 19.29 19.46 19.1953 124,679
Jan 03 2024 19.24 0.10 0.52% 19.14 19.34 19.10 63,316
Jan 02 2024 19.14 0.17 0.90% 18.90 19.3499 18.88 127,008

Your Recent History

Delayed Upgrade Clock