HTD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 19.66 | 0.16 | 0.82% | 19.55 | 19.73 | 19.50 | 137,293 |
Mar 27 2024 | 19.50 | 0.35 | 1.83% | 19.28 | 19.50 | 19.23 | 88,838 |
Mar 26 2024 | 19.15 | -0.08 | -0.42% | 19.30 | 19.385 | 19.10 | 109,690 |
Mar 25 2024 | 19.23 | -0.12 | -0.62% | 19.40 | 19.405 | 19.195 | 106,670 |
Mar 22 2024 | 19.35 | 0.11 | 0.57% | 19.36 | 19.4199 | 19.265 | 90,819 |
Mar 21 2024 | 19.24 | -0.02 | -0.10% | 19.34 | 19.44 | 19.23 | 93,919 |
Mar 20 2024 | 19.26 | 0.04 | 0.21% | 19.24 | 19.29 | 19.1394 | 102,849 |
Mar 19 2024 | 19.22 | 0.20 | 1.05% | 19.10 | 19.22 | 19.04 | 71,016 |
Mar 18 2024 | 19.02 | 0.02 | 0.11% | 19.01 | 19.0793 | 18.95 | 64,200 |
Mar 15 2024 | 19.00 | -0.02 | -0.11% | 18.99 | 19.08 | 18.96 | 65,248 |
Mar 14 2024 | 19.02 | -0.20 | -1.04% | 19.26 | 19.275 | 18.91 | 90,428 |
Mar 13 2024 | 19.22 | 0.01 | 0.05% | 19.33 | 19.40 | 19.20 | 96,411 |
Mar 12 2024 | 19.21 | -0.04 | -0.21% | 19.28 | 19.32 | 19.07 | 83,051 |
Mar 11 2024 | 19.25 | -0.13 | -0.67% | 19.41 | 19.50 | 19.22 | 85,046 |
Mar 08 2024 | 19.38 | -0.15 | -0.77% | 19.46 | 19.52 | 19.35 | 71,354 |
Mar 07 2024 | 19.53 | 0.17 | 0.88% | 19.55 | 19.5799 | 19.47 | 55,493 |
Mar 06 2024 | 19.36 | 0.05 | 0.26% | 19.51 | 19.555 | 19.30 | 108,661 |
Mar 05 2024 | 19.31 | -0.09 | -0.46% | 19.50 | 19.72 | 19.25 | 81,013 |
Mar 04 2024 | 19.40 | 0.21 | 1.09% | 19.24 | 19.41 | 19.0639 | 76,918 |
Mar 01 2024 | 19.19 | -0.12 | -0.62% | 19.27 | 19.30 | 19.10 | 84,350 |
Feb 29 2024 | 19.31 | 0.00 | 0.00% | 19.41 | 19.50 | 19.29 | 114,913 |
Feb 28 2024 | 19.31 | 0.02 | 0.10% | 19.28 | 19.345 | 19.224 | 67,647 |
Feb 27 2024 | 19.29 | 0.33 | 1.74% | 19.06 | 19.29 | 18.95 | 79,935 |
Feb 26 2024 | 18.96 | -0.16 | -0.84% | 19.13 | 19.195 | 18.95 | 107,774 |
Feb 23 2024 | 19.12 | 0.09 | 0.47% | 19.06 | 19.24 | 19.06 | 85,826 |
Feb 22 2024 | 19.03 | -0.12 | -0.63% | 19.18 | 19.18 | 19.03 | 97,865 |
Feb 21 2024 | 19.15 | 0.21 | 1.11% | 18.97 | 19.17 | 18.97 | 71,612 |
Feb 20 2024 | 18.94 | 0.02 | 0.11% | 18.91 | 19.1201 | 18.91 | 89,488 |
Feb 16 2024 | 18.92 | -0.16 | -0.84% | 18.99 | 19.12 | 18.92 | 95,830 |
Feb 15 2024 | 19.08 | 0.18 | 0.95% | 18.90 | 19.1907 | 18.90 | 81,760 |
Feb 14 2024 | 18.90 | 0.16 | 0.85% | 18.83 | 18.97 | 18.8205 | 77,244 |
Feb 13 2024 | 18.74 | -0.29 | -1.52% | 19.026 | 19.026 | 18.62 | 71,195 |
Feb 12 2024 | 19.03 | 0.20 | 1.06% | 18.91 | 19.09 | 18.90 | 65,879 |
Feb 09 2024 | 18.83 | -0.02 | -0.11% | 18.81 | 18.89 | 18.7499 | 63,378 |
Feb 08 2024 | 18.85 | -0.13 | -0.68% | 18.98 | 19.10 | 18.78 | 69,538 |
Feb 07 2024 | 18.98 | 0.07 | 0.37% | 18.92 | 19.0499 | 18.882 | 69,649 |
Feb 06 2024 | 18.91 | 0.10 | 0.53% | 18.81 | 18.99 | 18.81 | 86,255 |
Feb 05 2024 | 18.81 | -0.24 | -1.26% | 18.96 | 18.96 | 18.77 | 88,421 |
Feb 02 2024 | 19.05 | -0.39 | -2.01% | 19.32 | 19.32 | 19.01 | 126,256 |
Feb 01 2024 | 19.44 | 0.30 | 1.57% | 19.14 | 19.50 | 19.10 | 90,973 |
Jan 31 2024 | 19.14 | -0.12 | -0.62% | 19.33 | 19.40 | 19.09 | 81,177 |
Jan 30 2024 | 19.26 | 0.11 | 0.57% | 19.10 | 19.29 | 19.05 | 78,586 |
Jan 29 2024 | 19.15 | 0.29 | 1.54% | 18.96 | 19.15 | 18.93 | 109,259 |
Jan 26 2024 | 18.86 | -0.10 | -0.53% | 18.94 | 19.07 | 18.84 | 92,358 |
Jan 25 2024 | 18.96 | 0.28 | 1.50% | 18.72 | 18.96 | 18.72 | 139,368 |
Jan 24 2024 | 18.68 | -0.13 | -0.69% | 18.84 | 18.96 | 18.64 | 121,484 |
Jan 23 2024 | 18.81 | 0.05 | 0.27% | 18.88 | 18.89 | 18.70 | 72,699 |
Jan 22 2024 | 18.76 | 0.11 | 0.59% | 18.73 | 18.8195 | 18.6088 | 88,041 |
Jan 19 2024 | 18.65 | -0.15 | -0.80% | 18.90 | 18.90 | 18.60 | 99,519 |
Jan 18 2024 | 18.80 | -0.10 | -0.53% | 19.06 | 19.1082 | 18.70 | 75,220 |
Jan 17 2024 | 18.90 | -0.22 | -1.15% | 19.23 | 19.2551 | 18.76 | 132,650 |
Jan 16 2024 | 19.12 | -0.50 | -2.55% | 19.62 | 19.62 | 19.09 | 129,392 |
Jan 12 2024 | 19.62 | 0.10 | 0.51% | 19.68 | 19.73 | 19.5201 | 82,391 |
Jan 11 2024 | 19.52 | -0.41 | -2.06% | 19.77 | 19.84 | 19.40 | 91,809 |
Jan 10 2024 | 19.93 | 0.15 | 0.76% | 19.91 | 19.98 | 19.7701 | 83,216 |
Jan 09 2024 | 19.78 | -0.01 | -0.05% | 19.86 | 19.86 | 19.7001 | 77,563 |
Jan 08 2024 | 19.79 | 0.23 | 1.18% | 19.53 | 19.82 | 19.53 | 77,652 |
Jan 05 2024 | 19.56 | 0.11 | 0.57% | 19.40 | 19.61 | 19.3689 | 76,584 |
Jan 04 2024 | 19.45 | 0.21 | 1.09% | 19.29 | 19.46 | 19.1953 | 124,679 |
Jan 03 2024 | 19.24 | 0.10 | 0.52% | 19.14 | 19.34 | 19.10 | 63,316 |
Jan 02 2024 | 19.14 | 0.17 | 0.90% | 18.90 | 19.3499 | 18.88 | 127,008 |