Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hersha Hospitality Trust | HT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.99 |
HT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.00 | 9.98 | 9.99 | 1,074,101 | 0.01 | 0.1% |
| 1 Month | 9.93 | 10.00 | 9.87 | 9.94 | 639,952 | 0.06 | 0.6% |
| 3 Months | 9.84 | 10.00 | 9.83 | 9.89 | 637,542 | 0.15 | 1.52% |
| 6 Months | 5.82 | 10.00 | 5.64 | 8.96 | 737,054 | 4.17 | 71.65% |
| 1 Year | 9.68 | 10.31 | 5.64 | 8.23 | 646,080 | 0.31 | 3.2% |
| 3 Years | 8.26 | 13.05 | 5.64 | 9.06 | 457,374 | 1.73 | 20.94% |
| 5 Years | 19.20 | 20.38 | 2.29 | 9.50 | 501,876 | -9.21 | -47.97% |
HT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| Nov 30 2023 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| Nov 29 2023 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| Nov 28 2023 | 9.99 | 0.00 | 0.0% | 9.99 | 9.99 | 9.99 | 0 |
| Nov 27 2023 | 9.99 | -0.01 | -0.1% | 9.99 | 10.00 | 9.98 | 1,489,286 |
| Nov 24 2023 | 10.00 | 0.04 | 0.4% | 9.98 | 10.00 | 9.98 | 658,915 |
| Nov 22 2023 | 9.96 | 0.01 | 0.1% | 9.95 | 9.96 | 9.94 | 454,060 |
| Nov 21 2023 | 9.95 | 0.00 | 0.0% | 9.93 | 9.96 | 9.93 | 711,302 |
| Nov 20 2023 | 9.95 | 0.03 | 0.3% | 9.93 | 9.95 | 9.93 | 539,239 |
| Nov 17 2023 | 9.92 | 0.01 | 0.1% | 9.93 | 9.94 | 9.92 | 686,311 |
| Nov 16 2023 | 9.91 | -0.01 | -0.1% | 9.92 | 9.94 | 9.91 | 700,403 |
| Nov 15 2023 | 9.92 | -0.01 | -0.1% | 9.94 | 9.95 | 9.87 | 1,394,912 |
| Nov 14 2023 | 9.93 | 0.00 | 0.0% | 9.94 | 9.97 | 9.93 | 418,337 |
| Nov 13 2023 | 9.93 | 0.00 | 0.0% | 9.93 | 9.94 | 9.92 | 784,115 |
| Nov 10 2023 | 9.93 | 0.01 | 0.1% | 9.93 | 9.94 | 9.93 | 234,106 |
| Nov 09 2023 | 9.92 | -0.01 | -0.1% | 9.93 | 9.94 | 9.92 | 548,749 |
| Nov 08 2023 | 9.93 | 0.00 | 0.0% | 9.93 | 9.94 | 9.93 | 252,066 |
| Nov 07 2023 | 9.93 | 0.01 | 0.1% | 9.93 | 9.94 | 9.92 | 340,015 |
| Nov 06 2023 | 9.92 | -0.01 | -0.1% | 9.92 | 9.94 | 9.91 | 651,004 |
| Nov 03 2023 | 9.93 | 0.00 | 0.0% | 9.93 | 9.94 | 9.92 | 376,413 |
