We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.87 | -0.946979287993 | 197.47 | 200.655 | 189.11 | 1812272 | 194.65565931 | CS |
4 | 8.92 | 4.77823012642 | 186.68 | 204.19 | 181.16 | 2638982 | 193.89816048 | CS |
12 | 3.98 | 2.07702745016 | 191.62 | 209.68 | 181.16 | 2075001 | 193.47338069 | CS |
26 | -7.37 | -3.63107848451 | 202.97 | 209.68 | 178.82 | 1769250 | 191.83640668 | CS |
52 | -55.74 | -22.1771305801 | 251.34 | 276.8805 | 178.82 | 1462746 | 211.83204771 | CS |
156 | 36.8 | 23.1738035264 | 158.8 | 276.8805 | 156.28 | 1120719 | 208.16854421 | CS |
260 | 82.1 | 72.3348017621 | 113.5 | 276.8805 | 109.88 | 1105995 | 182.05323483 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 194.5 | 0.79 | 0.41 | 195 | 196.77 | 194.27 | 1583708 |
1711579200 | 193.71 | 2.81 | 1.47 | 191.94 | 194.5 | 191.79 | 1445191 |
1711492800 | 190.9 | -1.36 | -0.71 | 191.41 | 192.8 | 189.11 | 2395529 |
1711406400 | 192.26 | -5.73 | -2.89 | 197.9 | 198.6 | 191.64 | 1765961 |
1711147200 | 197.99 | -1.32 | -0.66 | 199.6 | 199.6 | 197.75 | 1125120 |
1711060800 | 199.31 | 1.28 | 0.65 | 197.47 | 200.655 | 196.9461 | 2329558 |
1710974400 | 198.03 | -4.19 | -2.07 | 202.2 | 204.19 | 196.68 | 2345824 |
1710888000 | 202.22 | 5.17 | 2.62 | 197.95 | 202.475 | 197.95 | 2514570 |
1710801600 | 197.05 | 3.51 | 1.81 | 193.21 | 198.77 | 191.79 | 2687958 |
1710542400 | 193.54 | -1.52 | -0.78 | 194.44 | 198.63 | 193.54 | 12184477 |
1710456000 | 195.06 | -0.83 | -0.42 | 196.13 | 196.53 | 193.22 | 2299522 |
1710369600 | 195.89 | -0.58 | -0.30 | 197.37 | 199.27 | 195.82 | 2254359 |
1710283200 | 196.47 | -2.55 | -1.28 | 198.75 | 199.57 | 195.4 | 1957638 |
1710196800 | 199.02 | 4.46 | 2.29 | 195.7 | 199.3 | 195.56 | 2148595 |
1709941200 | 194.56 | 2.04 | 1.06 | 192.33 | 195.49 | 192.14 | 2058900 |
1709854800 | 192.52 | -0.31 | -0.16 | 193.08 | 193.99 | 191.15 | 2179204 |
1709768400 | 192.83 | 5.27 | 2.81 | 194.74 | 196.84 | 191.05 | 2928237 |
1709682000 | 187.56 | 3.56 | 1.93 | 184.25 | 188 | 184.25 | 1985605 |
1709595600 | 184 | -4.05 | -2.15 | 186.61 | 186.77 | 181.16 | 2729518 |
1709336400 | 188.05 | 0.13 | 0.07 | 187.86 | 188.5452 | 185.84 | 1284036 |
1709250000 | 187.92 | 1.71 | 0.92 | 186.68 | 188.53 | 185.5 | 2159843 |
1709163600 | 186.21 | -0.96 | -0.51 | 187.18 | 187.87 | 184.5 | 1328823 |
1709077200 | 187.17 | -1.44 | -0.76 | 188.07 | 189.39 | 187.07 | 1903679 |
1708990800 | 188.61 | -5.22 | -2.69 | 193.95 | 194.68 | 188.6 | 2032714 |
1708731600 | 193.83 | 0.29 | 0.15 | 193.16 | 195.32 | 192.44 | 1678969 |
1708645200 | 193.54 | 1.05 | 0.55 | 191.56 | 193.79 | 187.99 | 1570116 |
1708558800 | 192.49 | -1.08 | -0.56 | 194.8 | 195.33 | 191.8 | 1234478 |
1708472400 | 193.57 | 2.41 | 1.26 | 192.36 | 195.11 | 192.2393 | 1810576 |
1708126800 | 191.16 | -1.42 | -0.74 | 191.25 | 193.26 | 189.53 | 1594938 |
1708040400 | 192.58 | 1.33 | 0.70 | 192.17 | 194.85 | 192.17 | 1270760 |
1707954000 | 191.25 | -3.59 | -1.84 | 193.26 | 195.01 | 190.41 | 1609644 |
1707867600 | 194.84 | 1.12 | 0.58 | 193.48 | 197.43 | 193.48 | 1977535 |
1707781200 | 193.72 | -1.73 | -0.89 | 190 | 194.62 | 189.6 | 3132199 |
1707522000 | 195.45 | -6.86 | -3.39 | 201.25 | 201.795 | 194.67 | 3117538 |
1707435600 | 202.31 | 8.05 | 4.14 | 192.2 | 209.68 | 189.5703 | 4831822 |
1707349200 | 194.26 | -0.52 | -0.27 | 195.4 | 196.4 | 193.77 | 1958438 |
1707262800 | 194.78 | -1.61 | -0.82 | 196.5 | 196.595 | 193.61 | 1599675 |
1707176400 | 196.39 | -1.27 | -0.64 | 197 | 199.5599 | 196.27 | 1911127 |
1706917200 | 197.66 | -0.77 | -0.39 | 198.54 | 199.21 | 196.79 | 1761379 |
1706830800 | 198.43 | 4.89 | 2.53 | 193.38 | 198.53 | 190.89 | 1776420 |
1706744400 | 193.54 | -3.84 | -1.95 | 197 | 197.21 | 193.38 | 2147214 |
1706658000 | 197.38 | 4.59 | 2.38 | 192.99 | 197.59 | 192.614 | 2355044 |
1706571600 | 192.79 | 2.58 | 1.36 | 193.29 | 194.63 | 191.13 | 1678393 |
1706312400 | 190.21 | 0.85 | 0.45 | 189.61 | 191.42 | 189.61 | 1110591 |
1706226000 | 189.36 | 0.05 | 0.03 | 188.84 | 190.405 | 187.33 | 1399668 |
1706139600 | 189.31 | -2.72 | -1.42 | 192.16 | 192.25 | 189.25 | 1403903 |
1706053200 | 192.03 | 3.77 | 2.00 | 188.97 | 192.57 | 188.7 | 1314987 |
1705966800 | 188.26 | -2.2 | -1.16 | 190.47 | 190.47 | 187.75 | 1143276 |
1705707600 | 190.46 | -1.01 | -0.53 | 191.58 | 191.85 | 188.595 | 1285703 |
1705621200 | 191.47 | -0.07 | -0.04 | 191.49 | 191.62 | 188.24 | 1814820 |
1705534800 | 191.54 | 0.01 | 0.01 | 191.16 | 193.48 | 190.76 | 1428096 |
1705448400 | 191.53 | 0.89 | 0.47 | 191.16 | 193.67 | 190.44 | 1615378 |
1705102800 | 190.64 | 0.23 | 0.12 | 193.13 | 194.71 | 190.2 | 1628469 |
1705016400 | 190.41 | 0.77 | 0.41 | 189.12 | 190.66 | 187.5003 | 1284913 |
1704930000 | 189.64 | -3.45 | -1.79 | 193.25 | 194.5799 | 189.55 | 1611607 |
1704843600 | 193.09 | 1.64 | 0.86 | 191.02 | 193.15 | 189.75 | 1434172 |
1704757200 | 191.45 | 3.81 | 2.03 | 187.84 | 191.525 | 187.7 | 1650665 |
1704498000 | 187.64 | -2.86 | -1.50 | 190.02 | 190.79 | 186.98 | 1237845 |
1704411600 | 190.5 | -1.34 | -0.70 | 191.62 | 195.65 | 190.33 | 1924857 |
1704325200 | 191.84 | -0.19 | -0.10 | 192.51 | 194.35 | 191.37 | 2370098 |
1704238800 | 192.03 | 5.59 | 3.00 | 185.53 | 192.225 | 185.45 | 2358293 |
1703893200 | 186.44 | 2.33 | 1.27 | 184.07 | 186.77 | 183.785 | 1591180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions