ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hershey Company

Hershey Company (HSY)

194.50
0.79
(0.41%)
Closed March 29 04:00PM
195.60
1.10
(0.57%)
After Hours: 07:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-0.946979287993197.47200.655189.111812272194.65565931CS
48.924.77823012642186.68204.19181.162638982193.89816048CS
123.982.07702745016191.62209.68181.162075001193.47338069CS
26-7.37-3.63107848451202.97209.68178.821769250191.83640668CS
52-55.74-22.1771305801251.34276.8805178.821462746211.83204771CS
15636.823.1738035264158.8276.8805156.281120719208.16854421CS
26082.172.3348017621113.5276.8805109.881105995182.05323483CS
DateCloseChangeChange %OpenHighLowVolume
1711665600194.50.790.41195196.77194.271583708
1711579200193.712.811.47191.94194.5191.791445191
1711492800190.9-1.36-0.71191.41192.8189.112395529
1711406400192.26-5.73-2.89197.9198.6191.641765961
1711147200197.99-1.32-0.66199.6199.6197.751125120
1711060800199.311.280.65197.47200.655196.94612329558
1710974400198.03-4.19-2.07202.2204.19196.682345824
1710888000202.225.172.62197.95202.475197.952514570
1710801600197.053.511.81193.21198.77191.792687958
1710542400193.54-1.52-0.78194.44198.63193.5412184477
1710456000195.06-0.83-0.42196.13196.53193.222299522
1710369600195.89-0.58-0.30197.37199.27195.822254359
1710283200196.47-2.55-1.28198.75199.57195.41957638
1710196800199.024.462.29195.7199.3195.562148595
1709941200194.562.041.06192.33195.49192.142058900
1709854800192.52-0.31-0.16193.08193.99191.152179204
1709768400192.835.272.81194.74196.84191.052928237
1709682000187.563.561.93184.25188184.251985605
1709595600184-4.05-2.15186.61186.77181.162729518
1709336400188.050.130.07187.86188.5452185.841284036
1709250000187.921.710.92186.68188.53185.52159843
1709163600186.21-0.96-0.51187.18187.87184.51328823
1709077200187.17-1.44-0.76188.07189.39187.071903679
1708990800188.61-5.22-2.69193.95194.68188.62032714
1708731600193.830.290.15193.16195.32192.441678969
1708645200193.541.050.55191.56193.79187.991570116
1708558800192.49-1.08-0.56194.8195.33191.81234478
1708472400193.572.411.26192.36195.11192.23931810576
1708126800191.16-1.42-0.74191.25193.26189.531594938
1708040400192.581.330.70192.17194.85192.171270760
1707954000191.25-3.59-1.84193.26195.01190.411609644
1707867600194.841.120.58193.48197.43193.481977535
1707781200193.72-1.73-0.89190194.62189.63132199
1707522000195.45-6.86-3.39201.25201.795194.673117538
1707435600202.318.054.14192.2209.68189.57034831822
1707349200194.26-0.52-0.27195.4196.4193.771958438
1707262800194.78-1.61-0.82196.5196.595193.611599675
1707176400196.39-1.27-0.64197199.5599196.271911127
1706917200197.66-0.77-0.39198.54199.21196.791761379
1706830800198.434.892.53193.38198.53190.891776420
1706744400193.54-3.84-1.95197197.21193.382147214
1706658000197.384.592.38192.99197.59192.6142355044
1706571600192.792.581.36193.29194.63191.131678393
1706312400190.210.850.45189.61191.42189.611110591
1706226000189.360.050.03188.84190.405187.331399668
1706139600189.31-2.72-1.42192.16192.25189.251403903
1706053200192.033.772.00188.97192.57188.71314987
1705966800188.26-2.2-1.16190.47190.47187.751143276
1705707600190.46-1.01-0.53191.58191.85188.5951285703
1705621200191.47-0.07-0.04191.49191.62188.241814820
1705534800191.540.010.01191.16193.48190.761428096
1705448400191.530.890.47191.16193.67190.441615378
1705102800190.640.230.12193.13194.71190.21628469
1705016400190.410.770.41189.12190.66187.50031284913
1704930000189.64-3.45-1.79193.25194.5799189.551611607
1704843600193.091.640.86191.02193.15189.751434172
1704757200191.453.812.03187.84191.525187.71650665
1704498000187.64-2.86-1.50190.02190.79186.981237845
1704411600190.5-1.34-0.70191.62195.65190.331924857
1704325200191.84-0.19-0.10192.51194.35191.372370098
1704238800192.035.593.00185.53192.225185.452358293
1703893200186.442.331.27184.07186.77183.7851591180

Your Recent History

Delayed Upgrade Clock