PLUS1
11.065
0.175 (1.61%)
0.175 (1.61%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.175 | 1.61% | 11.065 | 10.84 | 11.38 | 11.20 | 10.89 | 11:42:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,464 | 2,860,781 | $ 11.12 | $ 31,813,839 | 15,774,188 | 7.855 - 18.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:26 | 2 | $ 11.06 | USD |
Host Hotels and Resorts Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.80B | 704.96M | 493.47M | $ 5.47B | $ 782.61M | 1.27 | 10.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 40.38M | $ 0.80 | 7.23% | - | - |
Host Hotels and Resorts News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2020 | 16:30 | GlobeNewswire Inc. | Host Hotels & Resorts Successfully Amends $2.5 Billion.. |
| 6/19/2020 | 16:15 | GlobeNewswire Inc. | Host Hotels & Resorts Temporarily Suspends Quarterly Cash.. |
| 6/18/2020 | 16:20 | GlobeNewswire Inc. | Host Hotels & Resorts, Inc. Recommends That Holders of.. |
| 6/02/2020 | 07:00 | GlobeNewswire Inc. | Host Hotels & Resorts Provides Updated Investor Presentation.. |
| 5/20/2020 | 13:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/19/2020 | 11:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/19/2020 | 11:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 11.51 | 10.54 | 10.83 | 17,627,128 | 0.285 | 2.64% |
| 1 Month | 12.57 | 15.0699 | 10.49 | 12.18 | 16,448,721 | -1.51 | -11.97% |
| 3 Months | 11.82 | 15.0699 | 9.06 | 11.67 | 13,997,087 | -0.755 | -6.39% |
| 6 Months | 18.65 | 18.66 | 7.855 | 12.56 | 13,211,606 | -7.59 | -40.67% |
| 1 Year | 18.15 | 18.90 | 7.855 | 14.09 | 10,080,580 | -7.09 | -39.04% |
| 3 Years | 18.38 | 22.47 | 7.855 | 16.93 | 7,442,691 | -7.32 | -39.8% |
| 5 Years | 20.53 | 22.47 | 7.855 | 16.92 | 7,895,024 | -9.47 | -46.1% |
Host Hotels and Resorts Description
| Host Hotels & Resorts owns over 80 predominantly urban and resort upper upscale and luxury hotel properties representing over 47,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. |
