We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 41.69 | -0.2 | -0.48 | 41.64 | 41.76 | 41.4711 | 1555242 |
| 1713912000 | 41.89 | 0.27 | 0.65 | 41.57 | 41.9309 | 41.54 | 1583674 |
| 1713825600 | 41.62 | 1.1 | 2.71 | 41.27 | 41.7299 | 41.195 | 2107266 |
| 1713566400 | 40.52 | 0.13 | 0.32 | 40.06 | 40.56 | 40 | 1663937 |
| 1713480000 | 40.39 | 0.41 | 1.03 | 40.24 | 40.47 | 40.149 | 1544929 |
| 1713393600 | 39.98 | 0.33 | 0.83 | 40.13 | 40.25 | 39.775 | 1721255 |
| 1713307200 | 39.65 | -0.92 | -2.27 | 39.83 | 39.87 | 39.46 | 2894225 |
| 1713220800 | 40.57 | -0.06 | -0.15 | 41.27 | 41.4 | 40.48 | 2462902 |
| 1712961600 | 40.63 | -0.32 | -0.78 | 41.06 | 41.21 | 40.55 | 3373524 |
| 1712875200 | 40.95 | -0.86 | -2.06 | 40.94 | 41.055 | 40.525 | 2059404 |
| 1712788800 | 41.81 | 0.65 | 1.58 | 41.56 | 41.865 | 41.445 | 3740332 |
| 1712702400 | 41.16 | 0.15 | 0.37 | 41.24 | 41.33 | 40.94 | 1930684 |
| 1712616000 | 41.01 | 0.29 | 0.71 | 40.86 | 41.065 | 40.76 | 1553109 |
| 1712356800 | 40.72 | 0.55 | 1.37 | 40.41 | 40.72 | 40.26 | 1404020 |
| 1712270400 | 40.17 | 0.04 | 0.10 | 40.89 | 40.96 | 40.12 | 3000081 |
| 1712184000 | 40.13 | 0.81 | 2.06 | 39.59 | 40.18 | 39.55 | 1875582 |
| 1712097600 | 39.32 | 0.01 | 0.03 | 39.13 | 39.335 | 39.04 | 1379152 |
| 1712011200 | 39.31 | -0.05 | -0.13 | 39.45 | 39.45 | 39.08 | 1314570 |
| 1711665600 | 39.36 | 0.37 | 0.95 | 39.56 | 39.585 | 39.195 | 1779101 |
| 1711579200 | 38.99 | -0.71 | -1.79 | 39.05 | 39.1601 | 38.94 | 2310534 |
| 1711492800 | 39.7 | 0.18 | 0.46 | 39.71 | 39.805 | 39.66 | 1994448 |
| 1711406400 | 39.52 | 0 | 0.00 | 39.43 | 39.69 | 39.43 | 1659923 |
| 1711147200 | 39.52 | 0.02 | 0.05 | 39.7 | 39.735 | 39.475 | 1318589 |
| 1711060800 | 39.5 | 0.44 | 1.13 | 39.41 | 39.735 | 39.38 | 2476802 |
| 1710974400 | 39.06 | 0.56 | 1.45 | 38.38 | 39.06 | 38.345 | 2356912 |
| 1710888000 | 38.5 | 0.08 | 0.21 | 38.37 | 38.57 | 38.34 | 1293848 |
| 1710801600 | 38.42 | 0.21 | 0.55 | 38.7 | 38.7 | 38.36 | 1936143 |
| 1710542400 | 38.21 | 0.68 | 1.81 | 38.09 | 38.29 | 38.04 | 2243099 |
| 1710456000 | 37.53 | -0.46 | -1.21 | 37.72 | 37.81 | 37.38 | 1389603 |
| 1710369600 | 37.99 | -0.02 | -0.05 | 38.12 | 38.19 | 37.79 | 2041067 |
| 1710283200 | 38.01 | 0.88 | 2.37 | 38.02 | 38.085 | 37.84 | 2409453 |
| 1710196800 | 37.13 | -0.31 | -0.83 | 37.03 | 37.2 | 36.93 | 2471552 |
| 1709941200 | 37.44 | -0.44 | -1.16 | 37.56 | 37.72 | 37.36 | 1886430 |
| 1709854800 | 37.88 | -1.35 | -3.44 | 37.83 | 38.03 | 37.71 | 2194582 |
| 1709768400 | 39.23 | 0.3 | 0.77 | 39.15 | 39.336 | 38.995 | 3372260 |
| 1709682000 | 38.93 | 0.15 | 0.39 | 38.73 | 39.12 | 38.73 | 2212493 |
| 1709595600 | 38.78 | -0.2 | -0.51 | 38.69 | 38.905 | 38.68 | 2124703 |
| 1709336400 | 38.98 | -0.2 | -0.51 | 39.06 | 39.16 | 38.79 | 2205990 |
| 1709250000 | 39.18 | 0.69 | 1.79 | 39.26 | 39.31 | 38.8 | 4169076 |
| 1709163600 | 38.49 | 0.13 | 0.34 | 38.81 | 38.8982 | 38.34 | 4268517 |
| 1709077200 | 38.36 | 0.28 | 0.74 | 38.43 | 38.5 | 38.325 | 2929989 |
| 1708990800 | 38.08 | -0.12 | -0.31 | 38.12 | 38.195 | 37.84 | 2002478 |
| 1708731600 | 38.2 | 0.49 | 1.30 | 38.17 | 38.305 | 38.045 | 2315452 |
| 1708645200 | 37.71 | 0.49 | 1.32 | 37.41 | 37.77 | 37.335 | 4341476 |
| 1708558800 | 37.22 | -3.63 | -8.89 | 37.49 | 37.64 | 37.11 | 8242390 |
| 1708472400 | 40.85 | 0.53 | 1.31 | 40.73 | 40.93 | 40.71 | 1727371 |
| 1708126800 | 40.32 | 0.45 | 1.13 | 40.24 | 40.46 | 40.1 | 1813373 |
| 1708040400 | 39.87 | 0.58 | 1.48 | 39.47 | 39.88 | 39.41 | 1453952 |
| 1707954000 | 39.29 | 0.64 | 1.66 | 39.22 | 39.38 | 39.055 | 1821638 |
| 1707867600 | 38.65 | -0.18 | -0.46 | 38.96 | 38.98 | 38.44 | 2257105 |
| 1707781200 | 38.83 | -0.2 | -0.51 | 38.58 | 38.96 | 38.58 | 1449785 |
| 1707522000 | 39.03 | -0.22 | -0.56 | 38.91 | 39.03 | 38.7 | 1314551 |
| 1707435600 | 39.25 | -0.7 | -1.75 | 39.42 | 39.53 | 39.16 | 1882414 |
| 1707349200 | 39.95 | -0.04 | -0.10 | 40.05 | 40.08 | 39.7525 | 1970100 |
| 1707262800 | 39.99 | 0.65 | 1.65 | 39.88 | 40.195 | 39.82 | 2130314 |
| 1707176400 | 39.34 | -0.01 | -0.03 | 39.34 | 39.415 | 39.06 | 1796331 |
| 1706917200 | 39.35 | -0.15 | -0.38 | 39.38 | 39.4815 | 39.13 | 1942399 |
| 1706830800 | 39.5 | 0.17 | 0.43 | 39.62 | 39.62 | 39.06 | 2066049 |
| 1706744400 | 39.33 | -0.53 | -1.33 | 39.97 | 40.04 | 39.31 | 2625944 |
| 1706658000 | 39.86 | 0.18 | 0.45 | 39.59 | 39.875 | 39.59 | 1286931 |
| 1706571600 | 39.68 | 0.03 | 0.08 | 39.59 | 39.69 | 39.315 | 1026099 |
| 1706312400 | 39.65 | 0.65 | 1.67 | 39.66 | 39.73 | 39.48 | 1741085 |
| 1706226000 | 39 | 0.25 | 0.65 | 39.03 | 39.05 | 38.76 | 1541071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
