HighPoint Resources Stock Price

0.0107 (3.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HighPoint Resources Corporation HPR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0192 6.3% 0.3242 0.3136 0.3599 0.35 0.305 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,832 7,973,713 $ 0.3259026 $ 2,598,654 6,872,762 0.15 - 1.98
Last Trade Time Type Quantity Stock Price Currency
19:51:15 formt 360 $ 0.3349 USD

HighPoint Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 69.72M 215.06M 205.54M $ 452.66M $ - -0.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

HighPoint Resources News

Date Time Source News Article
6/12/202018:18PR Newswire (US)S&P Dow Jones Indices Announces Tyler Technologies, Bio-Rad..
6/05/202017:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202017:09Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/05/202017:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202017:03Edgar (US Regulatory)Current Report Filing (8-k)
6/03/202010:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/202019:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30940.35990.290.30886654,236,6000.01484.78%
1 Month0.580.750.2850.4490648,750,236-0.2558-44.1%
3 Months0.210.750.150.35461126,111,6790.114254.38%
6 Months1.751.980.150.40465193,702,873-1.43-81.47%
1 Year1.711.980.150.61391922,363,663-1.39-81.04%
3 Years4.797.600.152.281,943,242-4.47-93.23%
5 Years4.797.600.152.281,943,242-4.47-93.23%

HighPoint Resources Description

HighPoint Resources Corp is an oil and gas exploration and production company. Its operations include the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids. The company focuses its operations in the Rocky Mountain region of the U.S., where most of its production comes from the Denver-Julesburg Basin in Colorado and the Uinta Basin in Utah.HighPoint Resources Corp sells its crude oil and natural gas to pipelines, gas processors, oil refineries, and marketing companies. The company generates a majority of its revenue from Oil, gas and NGL production.
Your Recent History
HighPoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 06:27:51