ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP)

4.83
-0.03
( -0.62% )
Updated: 11:04:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.002.652.552.3250.000.00 %07-
5.000.200.250.200.2250.000.00 %01,753-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.250.400.350.3250.000.00 %0733-
7.500.000.000.000.000.000.00 %00-
10.005.105.504.105.300.000.00 %00-
12.507.607.907.407.750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.9501
(111.00%)
45.3M
INBSIntelligent Bio Solutions Inc
$ 2.57
(62.66%)
69.19M
SMMTSummit Therapeutics Inc
$ 19.46
(58.60%)
24.9M
RLAYRelay Therapeutics Inc
$ 9.56
(53.21%)
5.59M
SGMTSagiment Biosciences Inc
$ 3.49
(38.49%)
1.29M
EGIOEdgio Inc
$ 1.395
(-77.39%)
2.09M
PEGYPineapple Energy Inc
$ 0.2953
(-63.52%)
6.43M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.1899
(-29.85%)
4.2M
CACOCaravelle International Group
$ 0.2699
(-29.18%)
345.25k
TNONTenon Medical Inc
$ 3.12
(-20.41%)
68.35k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1839
(29.05%)
172.07M
NVDANVIDIA Corporation
$ 104.3499
(1.48%)
104.11M
INBSIntelligent Bio Solutions Inc
$ 2.57
(62.66%)
69.19M
SQQQProShares UltraPro Short QQQ
$ 9.5503
(-1.75%)
62.1M
WTOUTime Limited
$ 0.0649
(-1.67%)
51.14M

Your Recent History

Delayed Upgrade Clock