HPE

Hewlett Packard Enterprise Historical Data

HPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 12.54 0.06 0.48% 12.65 12.88 12.36 12,834,193
Jan 14 2021 12.48 0.31 2.55% 12.24 12.56 12.16 9,782,408
Jan 13 2021 12.17 0.03 0.25% 12.16 12.245 12.02 9,525,885
Jan 12 2021 12.14 0.17 1.42% 11.99 12.23 11.95 7,107,151
Jan 11 2021 11.97 0.09 0.76% 11.78 12.08 11.67 7,677,749
Jan 08 2021 11.88 -0.09 -0.75% 11.98 12.03 11.765 10,151,096
Jan 07 2021 11.97 -0.07 -0.58% 12.16 12.24 11.945 10,019,725
Jan 06 2021 12.04 0.26 2.21% 11.96 12.25 11.92 9,757,687
Jan 05 2021 11.78 0.21 1.82% 11.57 11.87 11.57 10,969,138
Jan 04 2021 11.57 -0.28 -2.36% 11.90 12.00 11.53 8,006,748
Jan 01 2021 11.85 0.00 +0.00% 11.67 11.88 11.64 0
Dec 31 2020 11.85 0.17 1.46% 11.67 11.88 11.64 5,700,748
Dec 30 2020 11.68 0.01 0.09% 11.67 11.82 11.63 4,644,242
Dec 29 2020 11.67 -0.12 -1.02% 11.84 11.85 11.57 5,716,600
Dec 28 2020 11.79 0.03 0.26% 11.75 12.055 11.745 6,552,850
Dec 25 2020 11.76 0.00 +0.00% 11.83 11.835 11.66 0
Dec 24 2020 11.76 0.00 +0.00% 11.83 11.835 11.66 0
Dec 24 2020 11.76 0.01 0.09% 11.83 11.835 11.66 2,539,933
Dec 23 2020 11.75 0.14 1.21% 11.66 11.875 11.66 6,109,815
Dec 22 2020 11.61 -0.06 -0.51% 11.76 11.794 11.58 6,654,815
Dec 21 2020 11.67 -0.45 -3.71% 11.85 11.87 11.56 12,086,457
Dec 18 2020 12.12 -0.06 -0.49% 12.16 12.33 12.03 24,654,107
Dec 17 2020 12.18 0.02 0.16% 12.16 12.255 12.06 7,487,067
Dec 16 2020 12.16 -0.01 -0.08% 12.20 12.27 11.99 13,599,475
Dec 15 2020 12.17 0.30 2.53% 12.00 12.18 11.815 10,102,008
Dec 14 2020 11.87 -0.12 -1.0% 11.97 12.25 11.84 9,332,094
Dec 11 2020 11.99 -0.13 -1.07% 12.01 12.165 11.96 6,705,945
Dec 10 2020 12.12 0.02 0.17% 11.97 12.25 11.92 7,791,767
Dec 09 2020 12.10 0.00 0.0% 12.10 12.10 12.10 0
Dec 08 2020 12.10 0.02 0.17% 11.90 12.15 11.79 8,043,324
Dec 07 2020 12.08 -0.26 -2.11% 12.19 12.30 11.96 8,990,513
Dec 04 2020 12.34 0.73 6.29% 11.71 12.34 11.69 12,733,810
Dec 03 2020 11.61 0.09 0.78% 11.46 11.84 11.37 13,840,715
Dec 02 2020 11.52 0.32 2.86% 11.11 11.52 11.00 20,677,043
Dec 01 2020 11.20 0.16 1.45% 11.14 11.395 11.005 17,297,704
Nov 30 2020 11.04 -0.18 -1.6% 11.28 11.39 10.945 18,564,029
Nov 27 2020 11.22 0.00 +0.00% 11.20 11.42 11.05 0
Nov 27 2020 11.22 -0.02 -0.18% 11.20 11.42 11.05 5,332,882
Nov 26 2020 11.24 0.00 +0.00% 11.51 11.51 11.18 0
Nov 25 2020 11.24 -0.29 -2.52% 11.51 11.51 11.18 10,252,938
Nov 24 2020 11.53 0.46 4.16% 11.24 11.68 11.135 12,344,324
Nov 23 2020 11.07 0.60 5.73% 10.64 11.10 10.50 10,195,940
Nov 20 2020 10.47 -0.02 -0.19% 10.42 10.495 10.34 7,701,814
Nov 19 2020 10.49 -0.01 -0.1% 10.46 10.56 10.35 9,527,524
Nov 18 2020 10.50 0.02 0.19% 10.51 10.82 10.49 9,211,704
Nov 17 2020 10.48 -0.15 -1.41% 10.49 10.53 10.25 8,295,105
Nov 16 2020 10.63 0.49 4.83% 10.50 10.72 10.33 13,689,314
Nov 13 2020 10.14 0.47 4.86% 9.77 10.18 9.73 10,675,081
Nov 12 2020 9.67 -0.28 -2.81% 9.89 9.9082 9.53 14,322,873
Nov 11 2020 9.95 0.04 0.4% 9.92 9.95 9.70 10,514,222
Nov 10 2020 9.91 0.18 1.85% 9.77 10.00 9.75 14,920,376
Nov 09 2020 9.73 0.54 5.88% 9.55 9.96 9.49 19,905,767
Nov 06 2020 9.19 -0.09 -0.97% 9.25 9.345 9.09 10,262,107
Nov 05 2020 9.28 0.46 5.22% 9.00 9.37 8.96 11,199,305
Nov 04 2020 8.82 -0.50 -5.36% 9.23 9.29 8.82 21,359,619
Nov 03 2020 9.32 0.41 4.6% 9.04 9.34 8.91 12,706,424
Nov 02 2020 8.91 0.27 3.12% 8.81 8.97 8.64 11,053,131
Oct 30 2020 8.64 0.00 +0.00% 8.44 8.65 8.40 0
Oct 30 2020 8.64 0.11 1.29% 8.44 8.65 8.40 12,123,492
Oct 29 2020 8.53 0.16 1.91% 8.40 8.60 8.285 12,794,537
Oct 28 2020 8.37 -0.43 -4.89% 8.57 8.68 8.36 13,041,155
Oct 27 2020 8.80 -0.26 -2.87% 9.00 9.035 8.79 12,438,094
Oct 26 2020 9.06 -0.42 -4.43% 9.35 9.40 8.955 13,759,704
Oct 23 2020 9.48 0.02 0.21% 9.51 9.56 9.39 7,364,721
Oct 22 2020 9.46 0.14 1.5% 9.32 9.50 9.225 8,142,478
Oct 21 2020 9.32 -0.02 -0.21% 9.35 9.39 9.2225 8,255,560
Oct 20 2020 9.34 -0.01 -0.11% 9.40 9.55 9.33 7,226,046
Oct 19 2020 9.35 -0.13 -1.37% 9.53 9.585 9.34 9,537,646
Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 03:52:19