HPE

Hewlett Packard Enterprise Historical Data

HPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 10.09 -0.01 -0.1% 10.09 10.16 9.97 7,960,897
Aug 06 2020 10.10 0.14 1.41% 9.87 10.24 9.80 11,421,312
Aug 05 2020 9.96 0.00 0.0% 10.05 10.16 9.87 6,730,138
Aug 04 2020 9.96 0.07 0.71% 9.89 10.12 9.77 7,913,246
Aug 03 2020 9.89 0.02 0.2% 9.84 10.00 9.71 9,713,665
Jul 31 2020 9.87 0.25 2.6% 9.60 9.90 9.45 24,905,394
Jul 30 2020 9.62 -0.08 -0.82% 9.59 9.67 9.35 9,498,286
Jul 29 2020 9.70 0.07 0.73% 9.50 9.8161 9.40 10,813,733
Jul 28 2020 9.63 -0.07 -0.72% 9.67 9.76 9.46 7,917,294
Jul 27 2020 9.70 0.05 0.52% 9.57 9.77 9.47 5,463,553
Jul 24 2020 9.65 -0.17 -1.73% 9.84 9.845 9.62 9,183,586
Jul 23 2020 9.82 0.09 0.92% 9.76 9.94 9.645 7,474,969
Jul 22 2020 9.7301 0.09 0.93% 9.61 9.81 9.55 9,564,569
Jul 21 2020 9.64 0.09 0.94% 9.60 9.83 9.53 13,268,247
Jul 20 2020 9.55 -0.12 -1.24% 9.60 9.7492 9.375 7,194,617
Jul 17 2020 9.67 0.02 0.21% 9.76 9.79 9.605 7,209,853
Jul 16 2020 9.65 0.01 0.1% 9.61 9.95 9.40 11,768,991
Jul 15 2020 9.64 0.13 1.37% 9.76 9.875 9.535 8,161,913
Jul 14 2020 9.51 0.16 1.71% 9.39 9.585 9.255 8,840,557
Jul 13 2020 9.35 0.09 0.97% 9.38 9.58 9.095 13,664,220
Jul 10 2020 9.26 0.22 2.43% 9.03 9.275 8.90 7,313,546
Jul 09 2020 9.04 -0.17 -1.85% 9.21 9.28 8.95 9,396,438
Jul 08 2020 9.21 0.08 0.88% 9.13 9.25 8.97 8,794,126
Jul 07 2020 9.13 -0.46 -4.8% 9.48 9.52 9.05 10,721,022
Jul 06 2020 9.59 0.14 1.48% 9.60 9.67 9.45 8,969,695
Jul 03 2020 9.4498 0.00 +0.00% 9.62 9.745 9.38 0
Jul 02 2020 9.4498 0.07 0.74% 9.62 9.745 9.38 9,603,574
Jul 01 2020 9.38 -0.35 -3.6% 9.72 9.82 9.35 9,189,598
Jun 30 2020 9.73 0.17 1.78% 9.54 9.76 9.51 9,968,289
Jun 29 2020 9.56 0.06 0.63% 9.65 9.6598 9.37 9,435,539
Jun 26 2020 9.50 0.03 0.32% 9.40 9.52 9.321 13,082,967
Jun 25 2020 9.47 0.18 1.94% 9.19 9.52 8.97 14,368,223
Jun 24 2020 9.29 -0.38 -3.93% 9.56 9.79 9.25 16,136,419
Jun 23 2020 9.67 -0.04 -0.41% 9.86 10.00 9.65 16,621,367
Jun 22 2020 9.71 -0.09 -0.92% 9.79 9.93 9.61 11,990,696
Jun 19 2020 9.80 -0.34 -3.35% 10.34 10.37 9.74 26,729,052
Jun 18 2020 10.14 0.10 1.0% 9.94 10.245 9.84 13,208,606
Jun 17 2020 10.04 -0.37 -3.55% 10.44 10.6999 10.00 15,239,671
Jun 16 2020 10.41 0.20 1.96% 10.61 10.74 10.32 12,423,328
Jun 15 2020 10.21 0.11 1.09% 9.89 10.285 9.80 15,890,359
Jun 12 2020 10.10 0.35 3.59% 10.19 10.27 9.75 14,413,836
Jun 11 2020 9.75 -0.95 -8.88% 10.06 10.58 9.69 21,948,963
Jun 10 2020 10.70 -0.25 -2.28% 10.91 11.58 10.60 12,901,034
Jun 09 2020 10.95 -0.62 -5.36% 11.20 11.59 10.92 13,785,519
Jun 08 2020 11.57 0.42 3.77% 11.46 11.71 11.25 17,101,624
Jun 05 2020 11.15 0.66 6.29% 11.17 11.38 10.40 16,557,229
Jun 04 2020 10.49 0.14 1.35% 10.20 10.53 10.13 13,593,756
Jun 03 2020 10.35 0.40 4.02% 10.03 10.445 9.95 11,915,099
Jun 02 2020 9.95 0.18 1.84% 9.87 9.99 9.80 10,936,988
Jun 01 2020 9.77 0.06 0.62% 9.67 9.93 9.55 11,036,610
May 29 2020 9.71 0.11 1.15% 9.52 9.755 9.38 23,807,491
May 28 2020 9.60 -0.15 -1.54% 9.79 9.85 9.47 15,955,385
May 27 2020 9.75 0.33 3.5% 9.55 9.76 9.47 14,571,417
May 26 2020 9.42 0.22 2.39% 9.45 9.66 9.27 22,431,177
May 25 2020 9.20 0.00 +0.00% 9.40 9.75 9.03 0
May 22 2020 9.20 -0.60 -6.12% 9.40 9.75 9.03 28,742,082
May 21 2020 9.7999 -0.53 -5.13% 10.25 10.45 9.60 10,992,805
May 20 2020 10.33 0.30 2.99% 10.10 10.33 10.045 7,581,677
May 19 2020 10.03 0.06 0.6% 9.93 10.19 9.66 8,215,584
May 18 2020 9.97 0.87 9.56% 9.43 10.03 9.30 11,783,705
May 15 2020 9.10 0.08 0.89% 9.04 9.17 8.89 6,634,064
May 14 2020 9.02 -0.03 -0.33% 8.96 9.23 8.62 8,108,228
May 13 2020 9.05 -0.43 -4.54% 9.45 9.52 9.01 9,414,203
May 12 2020 9.48 -0.31 -3.16% 9.79 9.93 9.45 8,659,962
Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:57:32