HPE

Hewlett Packard Enterprise Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hewlett Packard Enterprise Company HPE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 9.26 0.00 0.00 0.00 9.26 08:29:33
more quote information »

HPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.609.678.909.249,038,965-0.34-3.54%
1 Month9.8910.748.909.6612,583,290-0.63-6.37%
3 Months9.4511.718.629.8011,781,526-0.19-2.01%
6 Months15.4715.807.4310.7911,678,078-6.21-40.14%
1 Year14.8917.597.4312.6210,374,961-5.63-37.81%
3 Years16.7919.4757.4314.5710,196,156-7.53-44.85%
5 Years14.9924.887.4316.1010,328,827-5.73-38.23%

HPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 9.26 0.22 2.43% 9.03 9.275 8.90 7,313,546
Jul 09 2020 9.04 -0.17 -1.85% 9.21 9.28 8.95 9,396,438
Jul 08 2020 9.21 0.08 0.88% 9.13 9.25 8.97 8,794,126
Jul 07 2020 9.13 -0.46 -4.8% 9.48 9.52 9.05 10,721,022
Jul 06 2020 9.59 0.14 1.48% 9.60 9.67 9.45 8,969,695
Jul 02 2020 9.4498 0.07 0.74% 9.62 9.745 9.38 9,603,574
Jul 01 2020 9.38 -0.35 -3.6% 9.72 9.82 9.35 9,189,598
Jun 30 2020 9.73 0.17 1.78% 9.54 9.76 9.51 9,968,289
Jun 29 2020 9.56 0.06 0.63% 9.65 9.6598 9.37 9,435,539
Jun 26 2020 9.50 0.03 0.32% 9.40 9.52 9.321 13,082,967
Jun 25 2020 9.47 0.18 1.94% 9.19 9.52 8.97 14,368,223
Jun 24 2020 9.29 -0.38 -3.93% 9.56 9.79 9.25 16,136,419
Jun 23 2020 9.67 -0.04 -0.41% 9.86 10.00 9.65 16,621,367
Jun 22 2020 9.71 -0.09 -0.92% 9.79 9.93 9.61 11,990,696
Jun 19 2020 9.80 -0.34 -3.35% 10.34 10.37 9.74 26,729,052
Jun 18 2020 10.14 0.10 1.0% 9.94 10.245 9.84 13,208,606
Jun 17 2020 10.04 -0.37 -3.55% 10.44 10.6999 10.00 15,239,671
Jun 16 2020 10.41 0.20 1.96% 10.61 10.74 10.32 12,423,328
Jun 15 2020 10.21 0.11 1.09% 9.89 10.285 9.80 15,890,359
See More Historical Prices »
Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:44:38