HOV

Hovnanian Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 24.65 0.00 0.00 0.00 24.65 04:00:42
more quote information »

HOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7526.2221.2324.42220,8312.9013.33%
1 Month21.3026.2219.06522.46172,9933.3515.73%
3 Months11.8629.789.6721.11204,65712.79107.84%
6 Months23.5032.555.1216.84212,7501.154.89%
1 Year5.6832.905.1218.73226,06518.97333.98%
3 Years55.50345.755.1243.15851,259-30.85-55.59%
5 Years50.00345.755.1246.381,134,440-25.35-50.7%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 24.65 1.35 5.79% 23.57 25.48 23.50 151,630
Jul 31 2020 23.30 -1.14 -4.66% 24.24 24.8743 22.10 238,306
Jul 30 2020 24.44 -1.67 -6.4% 25.43 25.45 23.71 199,927
Jul 29 2020 26.11 4.72 22.07% 21.48 26.22 21.44 378,090
Jul 28 2020 21.39 -0.35 -1.61% 21.75 22.33 21.23 136,203
Jul 27 2020 21.74 0.09 0.42% 21.96 22.09 21.27 95,104
Jul 24 2020 21.65 -0.72 -3.22% 21.84 22.4899 21.0201 103,957
Jul 23 2020 22.37 -0.55 -2.4% 23.14 24.33 21.01 211,121
Jul 22 2020 22.92 1.16 5.33% 21.66 23.63 21.39 179,556
Jul 21 2020 21.76 -0.24 -1.09% 22.50 22.72 21.60 81,092
Jul 20 2020 22.00 -0.18 -0.81% 22.50 22.83 21.76 103,504
Jul 17 2020 22.18 -0.43 -1.9% 22.81 23.96 21.58 151,775
Jul 16 2020 22.61 1.10 5.11% 21.13 22.9716 20.69 171,648
Jul 15 2020 21.51 1.02 4.98% 21.66 21.88 20.35 190,179
Jul 14 2020 20.49 0.31 1.54% 20.18 20.90 19.065 265,782
Jul 13 2020 20.18 -1.45 -6.7% 22.30 22.30 20.00 145,965
Jul 10 2020 21.63 0.59 2.8% 21.15 22.40 20.7411 132,501
Jul 09 2020 21.04 -1.25 -5.61% 22.21 22.782 20.38 172,424
Jul 08 2020 22.29 0.89 4.16% 21.76 23.65 21.55 210,162
Jul 07 2020 21.40 -0.23 -1.06% 21.30 21.9081 20.50 167,960
Jul 06 2020 21.63 -0.35 -1.59% 22.69 22.70 21.38 96,322
See More Historical Prices »
Your Recent History
NYSE
HOV
Hovnanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:26:26