HOV

Hovnanian Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.87 -1.98% 43.00 09:24:49
Open Price Low Price High Price Close Price Prev Close
43.87
more quote information »

HOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4445.0035.4440.93149,2657.5621.33%
1 Month35.3445.0030.1735.86112,1637.6621.68%
3 Months36.8545.0030.1736.89127,6886.1516.69%
6 Months21.9645.0021.2333.14168,56321.0495.81%
1 Year28.5745.005.1224.08189,91214.4350.51%
3 Years57.50345.755.1234.56606,622-14.50-25.22%
5 Years38.00345.755.1246.36936,9885.0013.16%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 43.87 2.17 5.2% 41.81 44.50 41.43 155,516
Jan 25 2021 41.70 0.90 2.21% 41.23 45.00 40.55 152,964
Jan 22 2021 40.80 1.35 3.42% 38.85 41.01 37.77 163,182
Jan 21 2021 39.45 1.05 2.73% 38.63 40.00 37.46 136,395
Jan 20 2021 38.40 3.09 8.75% 35.44 38.60 35.44 138,269
Jan 19 2021 35.31 0.94 2.73% 34.99 35.755 34.0001 86,355
Jan 15 2021 34.37 -0.09 -0.26% 34.15 35.46 33.53 67,839
Jan 14 2021 34.46 1.02 3.05% 33.65 34.90 32.44 68,892
Jan 13 2021 33.44 1.27 3.95% 32.57 33.54 32.03 129,368
Jan 12 2021 32.17 -0.14 -0.43% 32.55 33.03 31.01 117,153
Jan 11 2021 32.31 0.50 1.57% 31.07 33.55 30.73 126,910
Jan 08 2021 31.81 -1.40 -4.22% 33.21 33.36 31.04 145,762
Jan 07 2021 33.21 1.34 4.2% 32.12 33.21 32.06 72,439
Jan 06 2021 31.87 0.18 0.57% 31.55 32.81 30.575 96,390
Jan 05 2021 31.69 -0.16 -0.5% 31.52 32.26 30.95 48,517
Jan 04 2021 31.85 -1.01 -3.07% 32.76 32.76 30.17 136,809
Dec 31 2020 32.86 -1.28 -3.75% 34.21 34.21 32.30 102,856
Dec 30 2020 34.14 -1.20 -3.4% 35.34 35.523 33.76 73,312
Dec 29 2020 35.34 -0.05 -0.14% 35.51 35.60 33.2209 116,964
Dec 28 2020 35.39 -0.78 -2.16% 36.76 36.76 35.02 60,263
See More Historical Prices ยป
Your Recent History
NYSE
HOV
Hovnanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:40:07