Hovnanian Enterprises Historical Data - HOV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.65 -5.28% 29.62 32.90 28.80 31.36 31.27 20:00:00
more quote information »

HOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6132.9026.1429.04216,8833.0111.31%
1 Month21.4132.9020.1523.94194,1608.2138.35%
3 Months25.6032.9019.8523.77202,5994.0215.7%
6 Months5.8632.905.1519.23241,76923.76405.46%
1 Year15.25345.755.1517.20381,82714.3794.23%
3 Years57.00345.755.1547.481,017,856-27.38-48.04%
5 Years85.25345.755.1551.951,332,883-55.63-65.26%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 29.62 -1.65 -5.28% 31.36 32.90 28.80 231,649
Jan 23 2020 31.27 2.40 8.31% 28.55 31.75 28.55 269,401
Jan 22 2020 28.87 0.70 2.48% 28.31 29.86 27.8927 223,902
Jan 21 2020 28.17 1.08 3.99% 27.09 28.48 27.04 156,577
Jan 17 2020 27.09 0.67 2.54% 26.61 27.73 26.14 217,652
Jan 16 2020 26.42 0.35 1.34% 26.30 27.30 26.07 156,848
Jan 15 2020 26.07 1.56 6.36% 24.51 26.38 24.51 193,796
Jan 14 2020 24.51 1.63 7.12% 22.58 24.70 22.46 218,157
Jan 13 2020 22.88 1.18 5.44% 21.76 22.92 21.44 156,968
Jan 10 2020 21.70 0.81 3.88% 20.72 22.1643 20.72 201,567
Jan 09 2020 20.89 0.05 0.24% 21.02 21.1058 20.2522 181,992
Jan 08 2020 20.84 -0.12 -0.57% 20.96 22.40 20.65 160,652
Jan 07 2020 20.96 0.17 0.82% 20.78 21.31 20.52 104,648
Jan 06 2020 20.79 -0.15 -0.72% 20.53 21.46 20.27 194,472
Jan 03 2020 20.94 -1.59 -7.06% 21.65 22.2832 20.40 211,272
Jan 02 2020 22.53 1.66 7.95% 21.08 23.28 20.85 302,364
Dec 31 2019 20.87 0.36 1.76% 20.38 21.06 20.183 226,248
Dec 30 2019 20.51 -0.59 -2.8% 20.97 20.9897 20.15 192,496
Dec 27 2019 21.10 -0.22 -1.03% 21.41 21.50 20.35 125,875
Dec 26 2019 21.32 -0.43 -1.98% 21.89 21.96 21.13 101,197
See More Historical Prices »
Your Recent History
NYSE
HOV
Hovnanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:16:38