Hovnanian Enterprises Historical Data - HOV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.51% 23.81 23.98 22.81 23.76 23.69 19:59:41
more quote information »

HOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4224.5021.5223.00212,357-0.61-2.5%
1 Month24.8230.3521.5225.88279,920-1.01-4.07%
3 Months8.1830.356.6120.01296,65715.63191.08%
6 Months14.9230.355.1514.74238,7308.8959.58%
1 Year32.00345.755.1518.75604,174-8.19-25.59%
3 Years43.50345.755.1549.411,149,603-19.69-45.26%
5 Years104.00345.755.1555.291,423,607-80.19-77.11%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 23.81 0.41 1.75% 23.76 23.98 22.81 114,445
Nov 14 2019 23.40 0.43 1.87% 22.75 24.25 22.75 198,353
Nov 13 2019 22.97 0.24 1.06% 22.45 23.40 22.45 97,455
Nov 12 2019 22.73 0.14 0.62% 22.78 23.20 21.52 263,091
Nov 11 2019 22.59 -0.76 -3.25% 23.06 23.44 22.37 243,661
Nov 08 2019 23.35 -1.38 -5.58% 24.42 24.50 23.29 259,225
Nov 07 2019 24.73 -0.67 -2.64% 25.49 26.20 24.42 256,903
Nov 06 2019 25.40 0.65 2.63% 24.89 25.67 23.56 269,727
Nov 05 2019 24.75 -1.08 -4.18% 25.84 26.17 24.60 208,297
Nov 04 2019 25.83 -1.08 -4.01% 26.79 27.3904 25.77 218,260
Nov 01 2019 26.91 1.83 7.3% 25.60 27.77 25.50 275,693
Oct 31 2019 25.08 -0.05 -0.2% 24.87 26.10 24.00 157,994
Oct 30 2019 25.13 0.42 1.7% 24.70 25.75 22.5602 411,079
Oct 29 2019 24.71 -1.89 -7.11% 26.31 26.88 24.18 349,012
Oct 28 2019 26.60 -1.88 -6.6% 28.50 28.7799 26.16 305,976
Oct 25 2019 28.48 -1.32 -4.43% 29.49 30.35 27.46 336,444
Oct 24 2019 29.80 1.35 4.75% 28.58 30.00 28.0625 281,736
Oct 23 2019 28.45 0.68 2.45% 27.50 29.44 26.86 330,818
Oct 22 2019 27.77 0.78 2.89% 27.25 29.35 27.23 381,981
Oct 21 2019 26.99 0.92 3.53% 26.90 28.42 26.2835 395,022
Oct 18 2019 26.07 0.77 3.04% 24.82 26.99 23.73 357,666
Oct 17 2019 25.30 -2.87 -10.19% 28.58 29.23 23.51 737,399
See More Historical Prices »
Your Recent History
NYSE
HOV
Hovnanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 05:34:51