AT HOME GROUP INC. Stock Price - HOME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 23.49 ▲ 0.49 (2.13%)
Company Name Stock Ticker Symbol Market Type ISIN
AT HOME GROUP INC. HOME NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -1.12% 23.00 23.53 22.78 22.95 23.26 19:44:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,833 1,626,850 $ 23.18 $ 37,707,676 1,813,294 15.89 - 40.97
Last Trade Time Type Quantity Stock Price Currency
19:40:46 formt 100 $ 23.49 USD

AT HOME GROUP INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.46B 63.67M $ 1.8M 0.78 29.80 46.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 101.83k 0.00%

more financials information »

AT HOME GROUP INC. News

Date Time Source News Article
5/15/201916:22Dow Jones NewsAt Home Group Shares Rising After Reports of Interest From..
4/24/201907:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/24/201907:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/27/201916:43Edgar (US Regulatory)Annual Report (10-k)
3/27/201906:47Business WireAt Home Promotes Peter Corsa to President
3/27/201906:45Business WireAt Home Group Inc. Announces Fourth Quarter Fiscal 2019..
3/25/201911:02Business WireAt Home Opens Three New Stores in the Midwest

Latest HOME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.3424.4419.1421.92952M6M4M-0.34-1.46%
1 Month22.8824.8119.1422.6811790k6M2M0.120.52%
3 Months23.392517.1321.2641427k13M2M-0.39-1.67%
6 Months27.9930.65515.8921.4839265k13M2M-4.99-17.83%
1 Year35.7540.9715.8926.2148240k13M1M-12.75-35.66%
3 Years16.2540.9710.1925.341441k13M653k6.7541.54%
5 Years16.2540.9710.1925.341441k13M653k6.7541.54%

AT HOME GROUP INC. Description

Home Federal Bancorp, Inc., which through its subsidiary, Home Federal Bank, is engaged in the business of attracting deposits from consumers and businesses in its market areas and utilizing those deposits to originate loans.
Your Recent History
NYSE
HOME
AT HOME GR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 16:22:37