At Home Stock Price - HOME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.30 ▼ -0.05 (-0.93%)
Company Name Stock Ticker Symbol Market Type
At Home HOME NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -6.79% 5.35 5.75 5.16 5.75 5.74 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,438 5,004,867 $ 5.37 $ 26,879,556 5,411,212 5.16 - 38.52
Last Trade Time Type Quantity Stock Price Currency
19:58:46 50 $ 5.35 USD

At Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 342.62M 64.04M $ 1.80M 0.74 9.00 63.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.25M $ - 0.00% - -

more financials information »

At Home News

Date Time Source News Article
7/15/201909:55Business WireAt Home Marks 200th Store Milestone
7/10/201917:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201906:37Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201914:53Edgar (US Regulatory)Statement of Ownership (sc 13g)
6/11/201917:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201917:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201917:18Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest HOME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOME Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.436.775.166.03583M-1.08-16.80%
1 Month6.787.35.166.54543M-1.43-21.09%
3 Months22.8724.815.1611.17684M-17.52-76.61%
6 Months21.65255.1614.07073M-16.3-75.29%
1 Year37.7938.525.1618.09092M-32.44-85.84%
3 Years16.2540.975.1620.4734877k-10.9-67.08%
5 Years16.2540.975.1620.4734877k-10.9-67.08%

At Home Description

At Home Group Inc is a home decor superstore. The company is engaged in providing assortment of products for every room, in every style at everyday low prices.
Your Recent History
At Home
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 04:19:08