At Home Stock Price - HOME

5.05
0.00 (0.0%)
5.05
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
At Home Group Inc HOME NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.23 4.77% 5.05 4.90 5.22 4.97 4.82 16:02:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,049 3,114,684 $ 5.03 $ 15,678,920 3,547,571 1.20 - 19.29
Last Trade Time Type Quantity Stock Price Currency
16:00:21 formt 880 $ 5.05 USD

At Home Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 324.14M 64.19M 63.84M $ 1.37B $ -294.30M -3.36 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.54M $ - 0.00% -10.00 0.50%

more financials information »

At Home News

Date Time Source News Article
6/02/202016:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/28/202009:01Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/202016:47Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/19/202016:38Edgar (US Regulatory)Annual Report (10-k)
4/30/202019:56Business WireAt Home Group Inc. Announces Store Re-Opening Plan
4/30/202016:44Edgar (US Regulatory)Current Report Filing (8-k)
4/09/202016:12Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.705.494.214.974,154,7640.357.45%
1 Month2.465.492.173.774,282,6732.59105.28%
3 Months3.925.491.202.833,540,9261.1328.83%
6 Months8.588.691.204.042,978,803-3.53-41.14%
1 Year19.0119.291.205.923,123,472-13.96-73.44%
3 Years19.0140.971.2013.051,613,402-13.96-73.44%
5 Years16.2540.971.2013.111,318,333-11.20-68.92%

At Home Description

At Home Group Inc operates home decor superstores in the United States. The company's stores offer approximately 50,000 items, such as accent furniture, mirrors, patio cushions, rugs and wall arts, artificial flowers and trees, bedding and bath products, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases, and window treatments.
Your Recent History
NYSE
HOME
At Home
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 20:23:23