Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 28.27 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT Home Grp. Inc. HOME NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.28% 28.27 28.45 27.33 27.98 28.35 17:27:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,791 764,956 $ 28.0113 $ 21.43M 992.37k 20.83 - 40.97
Last Trade Time Type Quantity Stock Price Currency
17:22:59 nxtday 31,749 $28.27 USD

AT Home Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.79B 63.49M $ 1.8M 0.53 48.80 24.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -24.58M 129.80%

more financials information »

AT Home Grp. Inc. News

Date Time Source News Article
11/09/201817:32Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201808:16Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201816:05PR Newswire (US)At Home Group Inc. Announces Proposed Refinancing of Term..
11/06/201811:52PR Newswire (US)At Home Opens New Home Décor Superstore in Harrisburg
10/30/201811:56PR Newswire (US)At Home Opens New Home Décor Superstore in College Station
10/26/201818:00PR Newswire (US)At Home Opens New Home Décor Superstore in Mansfield
10/26/201812:28PR Newswire (US)At Home Opens New Home Décor Superstore in Pooler

Latest HOME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5529.5727.1628.1918568k919k771k-1.28-4.33%
1 Month2831.525.2427.7792520k2M964k0.270.96%
3 Months3637.8125.2430.6889386k6M1M-7.73-21.47%
6 Months35.7540.9725.2433.5263240k6M993k-7.48-20.92%
1 Year20.8740.9720.8332.767367k6M738k7.435.46%
3 Years16.2540.9710.1928.223741k9M452k12.0273.97%
5 Years16.2540.9710.1928.223741k9M452k12.0273.97%

AT Home Grp. Inc. Description

Home Federal Bancorp, Inc., which through its subsidiary, Home Federal Bank, is engaged in the business of attracting deposits from consumers and businesses in its market areas and utilizing those deposits to originate loans.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 03:01:13