AT HOME GROUP INC. Stock Price - HOME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 35.51 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT Home Grp. Inc. HOME NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.5% 35.51 36.05 35.4168 35.69 35.69 16:09:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,599 295,534 $ 35.6875 $ 10.55M 551.16k 18.40 - 37.83
Last Trade Time Type Quantity Stock Price Currency
16:22:20 formt 112 $35.51 USD

AT Home Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.19B 61.63M US$ 1.8M 0.53 67.90 5.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 3.46k 77.40%

more financials information »

AT Home Grp. Inc. News

Date Time Source News Article
5/25/201816:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201816:26Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/24/201816:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201816:05PR Newswire (US)At Home Group Inc. to Announce First Quarter Fiscal 2019..

Latest HOME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0637.8334.836.0326288k546k408k-0.55-1.53%
1 Month35.3437.8334.2436.0209162k551k354k0.170.48%
3 Months28.1437.8326.13633.0037147k4M582k7.3726.19%
6 Months22.437.8321.5931.405786k4M488k13.1158.53%
1 Year19.1637.8318.428.931542k4M338k16.3585.33%
3 Years16.2537.8310.1923.466241k9M300k19.26118.52%
5 Years16.2537.8310.1923.466241k9M300k19.26118.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 06:32:04