ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
At Home Group Inc

At Home Group Inc (HOME)

36.99
0.00
(0.00%)
Closed March 27 04:00PM
36.99
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157920036.9900.0036.9936.9936.990
171149280036.9900.0036.9936.9936.990
171140640036.9900.0036.9936.9936.990
171114720036.9900.0036.9936.9936.990
171106080036.9900.0036.9936.9936.990
171097440036.9900.0036.9936.9936.990
171088800036.9900.0036.9936.9936.990
171080160036.9900.0036.9936.9936.990
171054240036.9900.0036.9936.9936.990
171045600036.9900.0036.9936.9936.990
171036960036.9900.0036.9936.9936.990
171028320036.9900.0036.9936.9936.990
171019680036.9900.0036.9936.9936.990
170994120036.9900.0036.9936.9936.990
170985480036.9900.0036.9936.9936.990
170976840036.9900.0036.9936.9936.990
170968200036.9900.0036.9936.9936.990
170959560036.9900.0036.9936.9936.990
170933640036.9900.0036.9936.9936.990
170925000036.9900.0036.9936.9936.990
170916360036.9900.0036.9936.9936.990
170907720036.9900.0036.9936.9936.990
170899080036.9900.0036.9936.9936.990
170873160036.9900.0036.9936.9936.990
170864520036.9900.0036.9936.9936.990
170855880036.9900.0036.9936.9936.990
170847240036.9900.0036.9936.9936.990
170812680036.9900.0036.9936.9936.990
170804040036.9900.0036.9936.9936.990
170795400036.9900.0036.9936.9936.990
170786760036.9900.0036.9936.9936.990
170778120036.9900.0036.9936.9936.990
170752200036.9900.0036.9936.9936.990
170743560036.9900.0036.9936.9936.990
170734920036.9900.0036.9936.9936.990
170726280036.9900.0036.9936.9936.990
170717640036.9900.0036.9936.9936.990
170691720036.9900.0036.9936.9936.990
170683080036.9900.0036.9936.9936.990
170674440036.9900.0036.9936.9936.990
170665800036.9900.0036.9936.9936.990
170657160036.9900.0036.9936.9936.990
170631240036.9900.0036.9936.9936.990
170622600036.9900.0036.9936.9936.990
170613960036.9900.0036.9936.9936.990
170605320036.9900.0036.9936.9936.990
170596680036.9900.0036.9936.9936.990
170570760036.9900.0036.9936.9936.990
170562120036.9900.0036.9936.9936.990
170553480036.9900.0036.9936.9936.990
170544840036.9900.0036.9936.9936.990
170510280036.9900.0036.9936.9936.990
170501640036.9900.0036.9936.9936.990
170493000036.9900.0036.9936.9936.990
170484360036.9900.0036.9936.9936.990
170475720036.9900.0036.9936.9936.990
170449800036.9900.0036.9936.9936.990
170441160036.9900.0036.9936.9936.990
170432520036.9900.0036.9936.9936.990
170423880036.9900.0036.9936.9936.990
170389320036.9900.0036.9936.9936.990
170380680036.9900.0036.9936.9936.990

Your Recent History

Delayed Upgrade Clock