H.J. Heinz Company Historical Data - HNZ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
H.J. Heinz Company (HNZ)
H.J. Heinz Company (HNZ) Historical

H.J. Heinz Company (HNZ)

72.49

0.00

(0.00%)

At close: April 19 4:00PM

Delayed by 15 minutes

72.49

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	72.49	0	0.00	72.49	72.49	72.49	0
1713393600	72.49	0	0.00	72.49	72.49	72.49	0
1713307200	72.49	0	0.00	72.49	72.49	72.49	0
1713220800	72.49	0	0.00	72.49	72.49	72.49	0
1712961600	72.49	0	0.00	72.49	72.49	72.49	0
1712875200	72.49	0	0.00	72.49	72.49	72.49	0
1712788800	72.49	0	0.00	72.49	72.49	72.49	0
1712702400	72.49	0	0.00	72.49	72.49	72.49	0
1712616000	72.49	0	0.00	72.49	72.49	72.49	0
1712356800	72.49	0	0.00	72.49	72.49	72.49	0
1712270400	72.49	0	0.00	72.49	72.49	72.49	0
1712184000	72.49	0	0.00	72.49	72.49	72.49	0
1712097600	72.49	0	0.00	72.49	72.49	72.49	0
1712011200	72.49	0	0.00	72.49	72.49	72.49	0
1711665600	72.49	0	0.00	72.49	72.49	72.49	0
1711579200	72.49	0	0.00	72.49	72.49	72.49	0
1711492800	72.49	0	0.00	72.49	72.49	72.49	0
1711406400	72.49	0	0.00	72.49	72.49	72.49	0
1711147200	72.49	0	0.00	72.49	72.49	72.49	0
1711060800	72.49	0	0.00	72.49	72.49	72.49	0
1710974400	72.49	0	0.00	72.49	72.49	72.49	0
1710888000	72.49	0	0.00	72.49	72.49	72.49	0
1710801600	72.49	0	0.00	72.49	72.49	72.49	0
1710542400	72.49	0	0.00	72.49	72.49	72.49	0
1710456000	72.49	0	0.00	72.49	72.49	72.49	0
1710369600	72.49	0	0.00	72.49	72.49	72.49	0
1710283200	72.49	0	0.00	72.49	72.49	72.49	0
1710196800	72.49	0	0.00	72.49	72.49	72.49	0
1709941200	72.49	0	0.00	72.49	72.49	72.49	0
1709854800	72.49	0	0.00	72.49	72.49	72.49	0
1709768400	72.49	0	0.00	72.49	72.49	72.49	0
1709682000	72.49	0	0.00	72.49	72.49	72.49	0
1709595600	72.49	0	0.00	72.49	72.49	72.49	0
1709336400	72.49	0	0.00	72.49	72.49	72.49	0
1709250000	72.49	0	0.00	72.49	72.49	72.49	0
1709163600	72.49	0	0.00	72.49	72.49	72.49	0
1709077200	72.49	0	0.00	72.49	72.49	72.49	0
1708990800	72.49	0	0.00	72.49	72.49	72.49	0
1708731600	72.49	0	0.00	72.49	72.49	72.49	0
1708645200	72.49	0	0.00	72.49	72.49	72.49	0
1708558800	72.49	0	0.00	72.49	72.49	72.49	0
1708472400	72.49	0	0.00	72.49	72.49	72.49	0
1708126800	72.49	0	0.00	72.49	72.49	72.49	0
1708040400	72.49	0	0.00	72.49	72.49	72.49	0
1707954000	72.49	0	0.00	72.49	72.49	72.49	0
1707867600	72.49	0	0.00	72.49	72.49	72.49	0
1707781200	72.49	0	0.00	72.49	72.49	72.49	0
1707522000	72.49	0	0.00	72.49	72.49	72.49	0
1707435600	72.49	0	0.00	72.49	72.49	72.49	0
1707349200	72.49	0	0.00	72.49	72.49	72.49	0
1707262800	72.49	0	0.00	72.49	72.49	72.49	0
1707176400	72.49	0	0.00	72.49	72.49	72.49	0
1706917200	72.49	0	0.00	72.49	72.49	72.49	0
1706830800	72.49	0	0.00	72.49	72.49	72.49	0
1706744400	72.49	0	0.00	72.49	72.49	72.49	0
1706658000	72.49	0	0.00	72.49	72.49	72.49	0
1706571600	72.49	0	0.00	72.49	72.49	72.49	0
1706312400	72.49	0	0.00	72.49	72.49	72.49	0
1706226000	72.49	0	0.00	72.49	72.49	72.49	0
1706139600	72.49	0	0.00	72.49	72.49	72.49	0
1706053200	72.49	0	0.00	72.49	72.49	72.49	0
1705966800	72.49	0	0.00	72.49	72.49	72.49	0
1705707600	72.49	0	0.00	72.49	72.49	72.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions