Hoegh LNG Partners Stock Price

0.02 (0.37%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hoegh LNG Partners LP HMLP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.37% 5.37 16:20:37
Open Price Low Price High Price Close Price Prev Close
5.37 5.20 5.39 5.33 5.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,072 135,719 $ 5.32 $ 721,451 - 4.17 - 18.17
Last Trade Time Type Quantity Stock Price Currency
19:00:00 2,674 $ 5.33 USD


Draw Mode:

Hoegh LNG Partners LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 179.19M 33.37M 17.59M $ 143.09M $ 60.93M 1.40 3.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.76 0.75% 10/28/21 - -

more financials information »

Hoegh LNG Partners News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMLP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.6055.105.36221,1510.122.29%
1 Month4.325.6054.325.09309,6411.0524.31%
3 Months7.057.874.175.16659,168-1.68-23.83%
6 Months16.0818.174.177.35369,705-10.71-66.6%
1 Year11.5018.174.179.65272,964-6.13-53.3%
3 Years17.8419.984.1711.35191,179-12.47-69.9%
5 Years18.6020.654.1712.94149,540-13.23-71.13%

Hoegh LNG Partners Description

Hoegh LNG Partners LP own and operate floating storage and regasification units (FSRUs), under long-term charters. The company's primary business objective is making accretive acquisitions of FSRUs, LNG carriers and other LNG infrastructure assets with long-term charters. It has two segments, which are the Majority held FSRUs and the Joint venture FSRUs. The Majority held FSRUs segment is a key revenue driver which includes the direct financing lease related to the PT Perusahaan Gas Negara (Persero) Tbk (PGN) FSRU Lampung and the operating lease-related to the Hoegh Gallant. The Joint venture FSRUs segment includes approximately two FSRUs, including the GDF Suez LNG Supply S.A. (GDF Suez) Neptune and the GDF Suez Cape Ann, which operate under long-term time charters.
Your Recent History
Hoegh LNG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 02:10:26