HMLP-A

Hoegh LNG Partners Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hoegh LNG Partners LP HMLP-A NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.35 09:33:07
Open Price Low Price High Price Close Price Prev Close
20.28 20.28 20.35 20.35
more quote information »

HMLP-A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMLP-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 20.35 0.29 1.45% 20.12 20.84 20.06 75,403
Dec 03 2021 20.06 -0.84 -4.02% 20.55 20.57 20.01 32,356
Dec 02 2021 20.90 0.07 0.34% 20.80 21.15 20.55 20,088
Dec 01 2021 20.83 -0.61 -2.85% 21.44 21.75 20.45 48,206
Nov 30 2021 21.44 -0.30 -1.38% 21.50 21.50 21.00 27,709
Nov 29 2021 21.74 0.13 0.6% 21.37 21.74 21.24 13,391
Nov 26 2021 21.61 -0.16 -0.73% 21.79 21.90 21.18 11,247
Nov 24 2021 21.77 0.01 0.05% 22.00 22.00 21.76 20,983
Nov 23 2021 21.76 -0.04 -0.18% 21.78 21.92 21.45 28,885
Nov 22 2021 21.80 0.06 0.28% 21.77 22.00 21.74 31,279
Nov 19 2021 21.74 -0.18 -0.82% 22.05 22.05 21.70 21,219
Nov 18 2021 21.92 0.15 0.69% 21.92 22.49 21.85 20,926
Nov 17 2021 21.77 -0.23 -1.05% 21.76 22.11 21.76 15,519
Nov 16 2021 22.00 -0.10 -0.45% 22.28 22.49 21.99 20,963
Nov 15 2021 22.10 -0.28 -1.27% 22.21 22.50 22.05 41,304
Nov 12 2021 22.38 0.14 0.62% 22.34 22.48 22.34 7,897
Nov 11 2021 22.25 0.07 0.34% 22.10 22.50 22.10 5,505
Nov 10 2021 22.17 0.00 0.0% 22.34 22.64 22.17 18,977
Nov 09 2021 22.17 0.00 0.0% 22.17 22.18 22.10 15,953
Nov 08 2021 22.17 -0.26 -1.16% 22.30 22.30 22.12 16,538
See More Historical Prices ยป
Your Recent History
NYSE
HMLP-A
Hoegh LNG ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 14:48:28