We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713393600 | 34.71 | -0.42 | -1.20 | 34.96 | 35.025 | 34.545 | 776848 |
1713307200 | 35.13 | -0.73 | -2.04 | 35.34 | 35.36 | 35.08 | 1022654 |
1713220800 | 35.86 | -0.24 | -0.66 | 36.51 | 36.52 | 35.77 | 1007107 |
1712961600 | 36.1 | -0.55 | -1.50 | 36.41 | 36.485 | 36.065 | 1009707 |
1712875200 | 36.65 | 0.07 | 0.19 | 36.76 | 36.775 | 36.34 | 491116 |
1712788800 | 36.58 | -0.46 | -1.24 | 36.8 | 36.8 | 36.5 | 832937 |
1712702400 | 37.04 | 0.03 | 0.08 | 37.28 | 37.34 | 36.845 | 906547 |
1712616000 | 37.01 | 0.31 | 0.84 | 36.83 | 37.26 | 36.83 | 678168 |
1712356800 | 36.7 | 0.5 | 1.38 | 36.32 | 36.77 | 36.32 | 1009360 |
1712270400 | 36.2 | -0.22 | -0.60 | 36.6 | 36.89 | 36.18 | 835323 |
1712184000 | 36.42 | 0.08 | 0.22 | 36.24 | 36.59 | 36.24 | 1080069 |
1712097600 | 36.34 | -0.49 | -1.33 | 36.32 | 36.445 | 36.22 | 932983 |
1712011200 | 36.83 | -0.4 | -1.07 | 36.98 | 36.98 | 36.63 | 1026463 |
1711665600 | 37.23 | -0.09 | -0.24 | 37.2 | 37.24 | 37.08 | 600810 |
1711579200 | 37.32 | 0.04 | 0.11 | 37.3 | 37.34 | 37.06 | 1217785 |
1711492800 | 37.28 | 0 | 0.00 | 37.32 | 37.37 | 37.19 | 1903794 |
1711406400 | 37.28 | -0.4 | -1.06 | 37.34 | 37.435 | 37.17 | 653952 |
1711147200 | 37.68 | 0.24 | 0.64 | 37.66 | 37.9 | 37.605 | 1312459 |
1711060800 | 37.44 | 0.36 | 0.97 | 37.29 | 37.495 | 37.2 | 1361333 |
1710974400 | 37.08 | 0.23 | 0.62 | 36.85 | 37.155 | 36.85 | 3759653 |
1710888000 | 36.85 | 0.42 | 1.15 | 36.8 | 37.055 | 36.78 | 1371796 |
1710801600 | 36.43 | 0.37 | 1.03 | 36.56 | 36.675 | 36.36 | 2629548 |
1710542400 | 36.06 | 0.82 | 2.33 | 35.9 | 36.18 | 35.86 | 1121850 |
1710456000 | 35.24 | 0.08 | 0.23 | 35.43 | 35.5 | 35.18 | 668447 |
1710369600 | 35.16 | -0.04 | -0.11 | 35.01 | 35.175 | 35 | 620617 |
1710283200 | 35.2 | 0.52 | 1.50 | 35.13 | 35.265 | 34.99 | 627288 |
1710196800 | 34.68 | -0.84 | -2.36 | 35.04 | 35.05 | 34.605 | 1077418 |
1709941200 | 35.52 | 0.08 | 0.23 | 35.8 | 35.97 | 35.495 | 844642 |
1709854800 | 35.44 | -0.8 | -2.21 | 35.33 | 35.5 | 35.2 | 1146775 |
1709768400 | 36.24 | 0.46 | 1.29 | 36.46 | 36.61 | 36.195 | 3169332 |
1709682000 | 35.78 | -0.2 | -0.56 | 35.93 | 36.05 | 35.76 | 1608516 |
1709595600 | 35.98 | -0.09 | -0.25 | 35.91 | 36.09 | 35.82 | 1121713 |
1709336400 | 36.07 | 0.48 | 1.35 | 35.88 | 36.1 | 35.88 | 895697 |
1709250000 | 35.59 | 0.22 | 0.62 | 35.72 | 35.78 | 35.43 | 572983 |
1709163600 | 35.37 | 0.12 | 0.34 | 35.28 | 35.49 | 35.21 | 502982 |
1709077200 | 35.25 | -0.41 | -1.15 | 35.5 | 35.5 | 35.17 | 693636 |
1708990800 | 35.66 | -0.16 | -0.45 | 35.69 | 35.82 | 35.58 | 695166 |
1708731600 | 35.82 | 0.08 | 0.22 | 35.79 | 35.9 | 35.6819 | 756421 |
1708645200 | 35.74 | 0.8 | 2.29 | 35.68 | 36.03 | 35.54 | 1623475 |
1708558800 | 34.94 | 0.31 | 0.90 | 34.79 | 34.965 | 34.73 | 1008386 |
1708472400 | 34.63 | -0.11 | -0.32 | 34.81 | 34.85 | 34.535 | 578537 |
1708126800 | 34.74 | -0.08 | -0.23 | 34.79 | 34.925 | 34.67 | 667035 |
1708040400 | 34.82 | 0.99 | 2.93 | 34.28 | 34.85 | 34.28 | 1077635 |
1707954000 | 33.83 | -0.23 | -0.68 | 33.88 | 33.88 | 33.585 | 909432 |
1707867600 | 34.06 | -0.42 | -1.22 | 34.21 | 34.275 | 33.875 | 1589116 |
1707781200 | 34.48 | 0.12 | 0.35 | 34.33 | 34.61 | 34.27 | 603617 |
1707522000 | 34.36 | -0.8 | -2.28 | 34.42 | 34.56 | 34.24 | 1169934 |
1707435600 | 35.16 | 0.23 | 0.66 | 34.73 | 35.18 | 34.64 | 1012396 |
1707349200 | 34.93 | 0.51 | 1.48 | 34.87 | 34.98 | 34.79 | 857465 |
1707262800 | 34.42 | 0.56 | 1.65 | 34.15 | 34.55 | 34.129 | 981916 |
1707176400 | 33.86 | 0.33 | 0.98 | 34.07 | 34.11 | 33.56 | 1397589 |
1706917200 | 33.53 | -0.24 | -0.71 | 33.49 | 33.555 | 33.28 | 852301 |
1706830800 | 33.77 | 0.28 | 0.84 | 33.67 | 33.82 | 33.409999 | 709730 |
1706744400 | 33.49 | 0.11 | 0.33 | 33.62 | 33.8689 | 33.49 | 1101898 |
1706658000 | 33.38 | 0.04 | 0.12 | 33.39 | 33.49 | 33.335 | 722090 |
1706571600 | 33.34 | 0.85 | 2.62 | 33.159999 | 33.369999 | 33.07 | 1159783 |
1706312400 | 32.49 | 0.23 | 0.71 | 32.299999 | 32.515 | 32.29 | 569256 |
1706226000 | 32.259999 | 0.06 | 0.19 | 32.29 | 32.31 | 32.1208 | 664760 |
1706139600 | 32.2 | -0.18 | -0.56 | 32.299999 | 32.425199 | 32.17 | 1157513 |
1706053200 | 32.38 | -0.18 | -0.55 | 32.31 | 32.42 | 32.22 | 795443 |
1705966800 | 32.56 | 0.2 | 0.62 | 32.56 | 32.619999 | 32.46 | 755113 |
1705707600 | 32.36 | -0.33 | -1.01 | 32.229999 | 32.36 | 31.9905 | 1045265 |
1705621200 | 32.689999 | 0.84 | 2.64 | 32.52 | 32.729999 | 32.42 | 1117070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions