We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.31696014829 | 10.79 | 11.46 | 10.479 | 1358618 | 10.92077658 | CS |
| 4 | 0.12 | 1.0989010989 | 10.92 | 12.14 | 10.479 | 1562708 | 11.2933648 | CS |
| 12 | 1.56 | 16.4556962025 | 9.48 | 12.14 | 8.91 | 1711302 | 10.15600648 | CS |
| 26 | 0.74 | 7.18446601942 | 10.3 | 12.14 | 8.82 | 2059023 | 9.89441063 | CS |
| 52 | 3.46 | 45.6464379947 | 7.58 | 12.14 | 6.185 | 1974399 | 9.46702145 | CS |
| 156 | 6.59 | 148.08988764 | 4.45 | 12.14 | 2.47 | 1912471 | 6.53782042 | CS |
| 260 | 2.66 | 31.7422434368 | 8.38 | 12.14 | 0.99 | 2050516 | 5.58063118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 11.01 | -0.14 | -1.26 | 11.07 | 11.15 | 10.7925 | 1604542 |
| 1713912000 | 11.15 | 0.31 | 2.86 | 10.82 | 11.16 | 10.74 | 1626583 |
| 1713825600 | 10.84 | 0.02 | 0.18 | 10.77 | 11.04 | 10.605 | 1051525 |
| 1713566400 | 10.82 | 0.19 | 1.79 | 10.6 | 10.86 | 10.479 | 1573166 |
| 1713480000 | 10.63 | -0.06 | -0.56 | 10.79 | 10.96 | 10.615 | 937272 |
| 1713393600 | 10.69 | -0.18 | -1.66 | 10.86 | 10.94 | 10.585 | 1589173 |
| 1713307200 | 10.87 | -0.24 | -2.16 | 10.85 | 10.99 | 10.67 | 1500651 |
| 1713220800 | 11.11 | -0.49 | -4.22 | 11.67 | 11.67 | 11.055 | 1935524 |
| 1712961600 | 11.6 | -0.21 | -1.78 | 11.96 | 12.14 | 11.56 | 1945456 |
| 1712875200 | 11.81 | -0.06 | -0.51 | 11.88 | 11.935 | 11.76 | 1476759 |
| 1712788800 | 11.87 | 0.15 | 1.28 | 11.665 | 11.895 | 11.63 | 1316646 |
| 1712702400 | 11.72 | -0.08 | -0.68 | 11.79 | 11.92 | 11.71 | 1333568 |
| 1712616000 | 11.8 | 0.04 | 0.34 | 11.82 | 11.93 | 11.71 | 1275891 |
| 1712356800 | 11.76 | 0.25 | 2.17 | 11.56 | 11.78 | 11.51 | 1471031 |
| 1712270400 | 11.51 | -0.23 | -1.96 | 11.81 | 11.83 | 11.43 | 1537453 |
| 1712184000 | 11.74 | 0.33 | 2.89 | 11.39 | 11.835 | 11.36 | 2035817 |
| 1712097600 | 11.41 | 0.46 | 4.20 | 11.188 | 11.41 | 11.188 | 2602725 |
| 1712011200 | 10.95 | 0.11 | 1.01 | 10.92 | 11 | 10.745 | 1252473 |
| 1711665600 | 10.84 | 0.02 | 0.18 | 10.92 | 10.98 | 10.82 | 1426818 |
| 1711579200 | 10.82 | 0.11 | 1.03 | 10.72 | 10.89 | 10.67 | 1477121 |
| 1711492800 | 10.71 | -0.08 | -0.74 | 10.84 | 10.89 | 10.59 | 1296945 |
| 1711406400 | 10.79 | 0.29 | 2.76 | 10.53 | 10.99 | 10.53 | 1732475 |
| 1711147200 | 10.5 | 0.07 | 0.67 | 10.45 | 10.54 | 10.405 | 1549262 |
| 1711060800 | 10.43 | 0.04 | 0.38 | 10.46 | 10.46 | 10.34 | 1477044 |
| 1710974400 | 10.39 | 0.06 | 0.58 | 10.23 | 10.48 | 10.21 | 950673 |
| 1710888000 | 10.33 | 0.28 | 2.79 | 10.06 | 10.35 | 10 | 1014849 |
| 1710801600 | 10.05 | 0.14 | 1.41 | 9.91 | 10.135 | 9.8699999 | 1409836 |
| 1710542400 | 9.91 | 0.13 | 1.33 | 9.8 | 10.02 | 9.8 | 3058441 |
| 1710456000 | 9.78 | 0.04 | 0.41 | 9.72 | 9.92 | 9.645 | 1501895 |
| 1710369600 | 9.74 | 0.24 | 2.53 | 9.58 | 9.76 | 9.5399999 | 1341173 |
| 1710283200 | 9.5 | 0.07 | 0.74 | 9.45 | 9.52 | 9.2899999 | 1323137 |
| 1710196800 | 9.43 | -0.12 | -1.26 | 9.49 | 9.56 | 9.3699999 | 1562247 |
| 1709941200 | 9.55 | -0.03 | -0.31 | 9.6 | 9.73 | 9.47 | 1693994 |
| 1709854800 | 9.58 | 0.22 | 2.35 | 9.38 | 9.65 | 9.38 | 1327096 |
| 1709768400 | 9.36 | -0.03 | -0.32 | 9.5 | 9.6 | 9.35 | 1888041 |
| 1709682000 | 9.39 | 0.08 | 0.86 | 9.2899999 | 9.485 | 9.2899999 | 1541186 |
| 1709595600 | 9.31 | -0.26 | -2.72 | 9.57 | 9.61 | 9.3 | 1877133 |
| 1709336400 | 9.57 | 0.57 | 6.33 | 9.2899999 | 9.74 | 9.2 | 2491275 |
| 1709250000 | 9 | -0.05 | -0.55 | 9.09 | 9.24 | 8.91 | 2727636 |
| 1709163600 | 9.05 | -0.06 | -0.66 | 9.06 | 9.32 | 9.02 | 2670800 |
| 1709077200 | 9.11 | -1.14 | -11.12 | 9.865 | 9.865 | 8.95 | 6549696 |
| 1708990800 | 10.25 | 0.09 | 0.89 | 10.21 | 10.415 | 10.055 | 1770691 |
| 1708731600 | 10.16 | -0.03 | -0.29 | 10.04 | 10.36 | 9.8699999 | 2590865 |
| 1708645200 | 10.19 | 0.34 | 3.45 | 9.82 | 10.21 | 9.775 | 2366909 |
| 1708558800 | 9.85 | 0.1 | 1.03 | 9.75 | 9.975 | 9.74 | 1051414 |
| 1708472400 | 9.75 | -0.05 | -0.51 | 9.73 | 9.885 | 9.65 | 1258251 |
| 1708126800 | 9.8 | -0.11 | -1.11 | 9.88 | 9.89 | 9.67 | 1207593 |
| 1708040400 | 9.91 | 0.38 | 3.99 | 9.6 | 9.945 | 9.59 | 1437168 |
| 1707954000 | 9.53 | 0.11 | 1.17 | 9.53 | 9.595 | 9.43 | 1126147 |
| 1707867600 | 9.42 | -0.24 | -2.48 | 9.58 | 9.61 | 9.26 | 2320269 |
| 1707781200 | 9.66 | 0.23 | 2.44 | 9.46 | 9.74 | 9.41 | 1879891 |
| 1707522000 | 9.43 | -0.03 | -0.32 | 9.42 | 9.4949999 | 9.36 | 1167315 |
| 1707435600 | 9.46 | 0.22 | 2.38 | 9.23 | 9.51 | 9.19 | 1164512 |
| 1707349200 | 9.24 | 0.04 | 0.43 | 9.24 | 9.35 | 9.08 | 1077810 |
| 1707262800 | 9.2 | 0.11 | 1.21 | 9.18 | 9.285 | 9.1402 | 1517278 |
| 1707176400 | 9.09 | -0.08 | -0.87 | 9.07 | 9.15 | 8.945 | 1734909 |
| 1706917200 | 9.17 | -0.35 | -3.68 | 9.45 | 9.49 | 9.16 | 1644264 |
| 1706830800 | 9.52 | 0.12 | 1.28 | 9.48 | 9.59 | 9.38 | 1692055 |
| 1706744400 | 9.4 | -0.36 | -3.69 | 9.78 | 9.81 | 9.39 | 1656029 |
| 1706658000 | 9.76 | -0.4 | -3.94 | 9.945 | 9.945 | 9.575 | 2581630 |
| 1706571600 | 10.16 | 0.06 | 0.59 | 10.05 | 10.17 | 9.92 | 1163419 |
| 1706312400 | 10.1 | 0.08 | 0.80 | 10.04 | 10.13 | 9.885 | 1281470 |
| 1706226000 | 10.02 | 0.12 | 1.21 | 10.08 | 10.18 | 9.82 | 1380904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
