ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (HLX)

12.12
-0.14
(-1.14%)
Closed July 13 4:00PM
12.12
0.00
(0.00%)
After Hours: 6:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.58091286307112.0512.4911.705110107211.95680486CS
41.6916.203259827410.4312.4910.035255228111.13082562CS
121.5214.339622641510.612.4910.035178372511.12536826CS
262.4825.72614107889.6412.498.91174557910.54203071CS
523.8145.84837545138.3112.498.03200269310.21255694CS
1566.935133.75120545.18512.492.4718943526.91879533CS
2603.6943.77224199298.4312.490.9920861695.73495379CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400012.12-0.14-1.1412.4512.4912.081250732
172073760012.260.433.6311.9512.3511.841243815
172065120011.830.040.3411.7611.88511.7051203143
172056480011.79-0.16-1.3411.8512.0111.771037528
172047840011.950.040.3411.8611.9811.711077430
172021920011.91-0.16-1.3312.0512.1411.78943445
172004064012.070.060.5012.0712.2912864006
171996000012.010.030.2512.0812.1711.941360752
171987360011.980.040.3411.9912.15511.7852588648
171961440011.940.484.1911.5911.9811.584666811
171952800011.460.010.0911.5611.6411.3651483996
171944160011.45-0.01-0.0911.4711.61511.412336402
171935520011.460.565.1410.9311.4610.91908238
171926880010.90.312.9310.5511.0210.541594810
171900960010.590.020.1910.5710.6510.4416915020
171892320010.570.070.6710.5910.6810.481821989
171875040010.50.070.6710.4310.559910.381462392
171866400010.430.282.7610.1710.5310.1551555017
171840480010.15-0.39-3.7010.4310.4810.0351877613
171831840010.54-0.45-4.0910.9210.9610.461768503
171823200010.990.171.5711.0411.26510.991649253
171814560010.820.040.3710.6410.8910.522112129
171805920010.780.484.6610.3610.8710.312074897
171780000010.3-0.01-0.1010.229910.4610.211256052
171771360010.31-0.06-0.5810.3710.3710.2551001911
171762720010.370.020.1910.410.45510.281273844
171754080010.35-0.3-2.8210.5110.5210.241396023
171745440010.65-0.86-7.4711.5711.610.5551246948
171719520011.510.110.9611.4111.5511.361540790
171710880011.40.171.5111.2111.4211.2991414
171702240011.23-0.19-1.6611.3411.4111.19908998
171693600011.420.221.9611.3811.5211.261148273
171659040011.2-0.04-0.3611.3111.4211.141263785
171650400011.24-0.17-1.4911.4711.58511.121333454
171641760011.41-0.36-3.0611.7711.7711.365967822
171633120011.77-0.02-0.1711.7611.8311.651623797
171624480011.790.110.9411.7211.9411.71253433
171598560011.680.040.3411.711.74511.58905464
171589920011.640.010.0911.5611.74511.555970087
171581280011.630.070.6111.6611.6711.36871856
171572640011.560.21.7611.4111.60511.351169264
171564000011.360.050.4411.4111.5511.32904644
171538080011.31-0.25-2.1611.6111.6411.241424354
171529440011.5600.0011.5811.6511.492483892
171520800011.560.191.6711.2911.6111.231602473
171512160011.370.020.1811.3511.5211.271356951
171503520011.350.43.6511.1511.56511.11660779
171477600010.950.121.1110.9311.02510.81626374
171468960010.830.252.3610.6910.9310.621163126
171460320010.58-0.16-1.4910.7210.8110.5251122728
171451680010.74-0.42-3.7611.0411.04510.721395972
171443040011.16-0.16-1.4111.3211.3811.1051112706
171417120011.320.030.2711.2111.4511.091606721
171408480011.290.282.5411.2411.4610.6853686711
171399840011.01-0.14-1.2611.0711.1510.79251604542
171391200011.150.312.8610.8211.1610.741626583
171382560010.840.020.1810.7711.0410.6051051525
171356640010.820.191.7910.610.8610.4791573166
171348000010.63-0.06-0.5610.7910.9610.615937272
171339360010.69-0.18-1.6610.8610.9410.5851589173
171330720010.87-0.24-2.1610.8510.9910.671500651
171322080011.11-0.49-4.2211.6711.6711.0551935524

Your Recent History

Delayed Upgrade Clock