We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 14.9425287356 | 8.7 | 10.25 | 8.7 | 1529803 | 9.23942222 | CS |
4 | 1.25 | 14.2857142857 | 8.75 | 10.25 | 8.21 | 1773213 | 8.96292232 | CS |
12 | -4.39 | -30.5072967338 | 14.39 | 14.39 | 6.68 | 2057059 | 9.74770395 | CS |
26 | -3.77 | -27.3783587509 | 13.77 | 15.71 | 6.68 | 1840619 | 11.71082862 | CS |
52 | -6.06 | -37.7334993773 | 16.06 | 19.48 | 6.68 | 1661649 | 12.93215524 | CS |
156 | -34.61 | -77.5835014571 | 44.61 | 55.78 | 6.68 | 1399369 | 23.67853378 | CS |
260 | -43.25 | -81.220657277 | 53.25 | 59 | 6.68 | 1399916 | 31.55467615 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 10.05 | 0.58 | 6.12 | 9.76 | 10.25 | 9.715 | 2328766 |
1711579200 | 9.47 | 0.18 | 1.94 | 9.4 | 9.5399999 | 9.32 | 1358477 |
1711492800 | 9.2899999 | -0.04 | -0.43 | 9.4 | 9.5368 | 9.255 | 861999 |
1711406400 | 9.33 | 0.27 | 2.98 | 9.21 | 9.675 | 9.175 | 1941600 |
1711147200 | 9.06 | -0.05 | -0.55 | 9.1 | 9.53 | 9 | 1628216 |
1711060800 | 9.11 | 0.21 | 2.36 | 8.7 | 9.225 | 8.7 | 1858725 |
1710974400 | 8.9 | 0.2 | 2.30 | 8.935 | 9.28 | 8.64 | 2702151 |
1710888000 | 8.7 | -0.28 | -3.12 | 8.91 | 9.19 | 8.69 | 2427629 |
1710801600 | 8.98 | 0.02 | 0.22 | 8.96 | 9.39 | 8.77 | 2558991 |
1710542400 | 8.96 | -0.06 | -0.67 | 8.9 | 9.25 | 8.795 | 3038122 |
1710456000 | 9.02 | -0.33 | -3.53 | 9.36 | 9.41 | 8.84 | 2522698 |
1710369600 | 9.35 | 0.45 | 5.06 | 9.07 | 9.63 | 9.07 | 1190284 |
1710283200 | 8.9 | -0.71 | -7.39 | 9.57 | 9.6499 | 8.82 | 1542682 |
1710196800 | 9.61 | 0.41 | 4.46 | 9.09 | 9.805 | 9.08 | 1763166 |
1709941200 | 9.2 | 0.58 | 6.73 | 8.71 | 9.23 | 8.6903 | 1468788 |
1709854800 | 8.6199999 | 0.31 | 3.73 | 8.31 | 8.69 | 8.31 | 1008770 |
1709768400 | 8.31 | -0.13 | -1.54 | 8.49 | 8.5337 | 8.21 | 1380686 |
1709682000 | 8.44 | 0.03 | 0.36 | 8.35 | 8.57 | 8.28 | 1525861 |
1709595600 | 8.41 | -0.34 | -3.89 | 8.71 | 8.78 | 8.38 | 1266720 |
1709336400 | 8.75 | -0.08 | -0.91 | 8.84 | 8.85 | 8.585 | 1726409 |
1709250000 | 8.83 | 0.14 | 1.61 | 8.75 | 9.0299 | 8.75 | 1692278 |
1709163600 | 8.69 | -0.07 | -0.80 | 8.6 | 8.795 | 8.6 | 1130428 |
1709077200 | 8.76 | 0.07 | 0.81 | 8.8 | 8.925 | 8.605 | 1147495 |
1708990800 | 8.69 | 0.02 | 0.23 | 8.73 | 8.95 | 8.4924 | 1465734 |
1708731600 | 8.67 | 0.17 | 2.00 | 8.49 | 8.8 | 8.49 | 1892642 |
1708645200 | 8.5 | 0.12 | 1.43 | 8.53 | 8.7449999 | 8.35 | 2317064 |
1708558800 | 8.38 | 0.12 | 1.45 | 8.21 | 8.39 | 8.1 | 2982251 |
1708472400 | 8.26 | 0.19 | 2.35 | 8.13 | 8.65 | 7.99 | 6007496 |
1708126800 | 8.07 | 0.04 | 0.50 | 8.07 | 8.32 | 7.82 | 7180727 |
1708040400 | 8.03 | -3.72 | -31.66 | 9.05 | 9.15 | 6.68 | 22315570 |
1707954000 | 11.75 | -0.05 | -0.42 | 11.94 | 12.0899 | 11.565 | 1814540 |
1707867600 | 11.8 | -0.79 | -6.27 | 12.41 | 12.41 | 11.67 | 1925660 |
1707781200 | 12.59 | 0.52 | 4.31 | 12.18 | 12.69 | 12.18 | 1598052 |
1707522000 | 12.07 | -0.29 | -2.35 | 12.4 | 12.62 | 11.945 | 1361336 |
1707435600 | 12.36 | 0.73 | 6.28 | 12.11 | 12.81 | 11.9 | 3639450 |
1707349200 | 11.63 | 0.09 | 0.78 | 11.63 | 11.74 | 11.39 | 884564 |
1707262800 | 11.54 | 0.25 | 2.21 | 11.23 | 11.58 | 10.94 | 1039989 |
1707176400 | 11.29 | -0.49 | -4.16 | 11.89 | 12.03 | 11.28 | 1413779 |
1706917200 | 11.78 | -0.67 | -5.38 | 12.15 | 12.17 | 11.55 | 1669039 |
1706830800 | 12.45 | 0.4 | 3.32 | 12.23 | 12.52 | 12.07 | 957752 |
1706744400 | 12.05 | -0.11 | -0.90 | 12.24 | 12.52 | 12.05 | 1412384 |
1706658000 | 12.16 | -0.32 | -2.56 | 12.34 | 12.355 | 12.16 | 599699 |
1706571600 | 12.48 | 0.05 | 0.40 | 12.36 | 12.5 | 12.22 | 635275 |
1706312400 | 12.43 | -0.14 | -1.11 | 12.7 | 12.9 | 12.43 | 602909 |
1706226000 | 12.57 | 0.47 | 3.88 | 12.33 | 12.58 | 12.17 | 803714 |
1706139600 | 12.1 | -0.23 | -1.87 | 12.5 | 12.54 | 12.09 | 654294 |
1706053200 | 12.33 | 0.05 | 0.41 | 12.5 | 12.79 | 12.16 | 708195 |
1705966800 | 12.28 | -0.13 | -1.05 | 12.54 | 12.95 | 12.2001 | 963462 |
1705707600 | 12.41 | -0.04 | -0.32 | 12.46 | 12.69 | 11.885 | 1211685 |
1705621200 | 12.45 | 0.12 | 0.97 | 12.35 | 12.495 | 11.975 | 1324121 |
1705534800 | 12.33 | -0.19 | -1.52 | 12.36 | 12.59 | 12.06 | 1392631 |
1705448400 | 12.52 | -0.87 | -6.50 | 13.21 | 13.3 | 12.485 | 1596548 |
1705102800 | 13.39 | 0.04 | 0.30 | 13.51 | 13.62 | 13.27 | 839343 |
1705016400 | 13.35 | -0.29 | -2.13 | 13.6 | 13.625 | 13.165 | 737688 |
1704930000 | 13.64 | 0.47 | 3.57 | 13.17 | 13.705 | 13.06 | 1037253 |
1704843600 | 13.17 | -0.52 | -3.80 | 13.76 | 13.76 | 13.08 | 1160122 |
1704757200 | 13.69 | 0.91 | 7.12 | 12.81 | 13.7 | 12.79 | 1265305 |
1704498000 | 12.78 | -0.53 | -3.98 | 13.18 | 13.5 | 12.74 | 1738441 |
1704411600 | 13.31 | -1.07 | -7.44 | 14.39 | 14.39 | 13.26 | 2418552 |
1704325200 | 14.38 | -0.98 | -6.38 | 15.05 | 15.05 | 14.26 | 1738389 |
1704238800 | 15.36 | 0.1 | 0.66 | 15.13 | 15.43 | 15.04 | 735929 |
1703893200 | 15.26 | -0.14 | -0.91 | 15.32 | 15.43 | 15.19 | 702914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions