ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Herbalife Ltd

Herbalife Ltd (HLF)

10.05
0.58
(6.12%)
Closed March 28 04:00PM
10.00
-0.05
(-0.50%)
After Hours: 07:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.314.94252873568.710.258.715298039.23942222CS
41.2514.28571428578.7510.258.2117732138.96292232CS
12-4.39-30.507296733814.3914.396.6820570599.74770395CS
26-3.77-27.378358750913.7715.716.68184061911.71082862CS
52-6.06-37.733499377316.0619.486.68166164912.93215524CS
156-34.61-77.583501457144.6155.786.68139936923.67853378CS
260-43.25-81.22065727753.25596.68139991631.55467615CS
DateCloseChangeChange %OpenHighLowVolume
171166560010.050.586.129.7610.259.7152328766
17115792009.470.181.949.49.53999999.321358477
17114928009.2899999-0.04-0.439.49.53689.255861999
17114064009.330.272.989.219.6759.1751941600
17111472009.06-0.05-0.559.19.5391628216
17110608009.110.212.368.79.2258.71858725
17109744008.90.22.308.9359.288.642702151
17108880008.7-0.28-3.128.919.198.692427629
17108016008.980.020.228.969.398.772558991
17105424008.96-0.06-0.678.99.258.7953038122
17104560009.02-0.33-3.539.369.418.842522698
17103696009.350.455.069.079.639.071190284
17102832008.9-0.71-7.399.579.64998.821542682
17101968009.610.414.469.099.8059.081763166
17099412009.20.586.738.719.238.69031468788
17098548008.61999990.313.738.318.698.311008770
17097684008.31-0.13-1.548.498.53378.211380686
17096820008.440.030.368.358.578.281525861
17095956008.41-0.34-3.898.718.788.381266720
17093364008.75-0.08-0.918.848.858.5851726409
17092500008.830.141.618.759.02998.751692278
17091636008.69-0.07-0.808.68.7958.61130428
17090772008.760.070.818.88.9258.6051147495
17089908008.690.020.238.738.958.49241465734
17087316008.670.172.008.498.88.491892642
17086452008.50.121.438.538.74499998.352317064
17085588008.380.121.458.218.398.12982251
17084724008.260.192.358.138.657.996007496
17081268008.070.040.508.078.327.827180727
17080404008.03-3.72-31.669.059.156.6822315570
170795400011.75-0.05-0.4211.9412.089911.5651814540
170786760011.8-0.79-6.2712.4112.4111.671925660
170778120012.590.524.3112.1812.6912.181598052
170752200012.07-0.29-2.3512.412.6211.9451361336
170743560012.360.736.2812.1112.8111.93639450
170734920011.630.090.7811.6311.7411.39884564
170726280011.540.252.2111.2311.5810.941039989
170717640011.29-0.49-4.1611.8912.0311.281413779
170691720011.78-0.67-5.3812.1512.1711.551669039
170683080012.450.43.3212.2312.5212.07957752
170674440012.05-0.11-0.9012.2412.5212.051412384
170665800012.16-0.32-2.5612.3412.35512.16599699
170657160012.480.050.4012.3612.512.22635275
170631240012.43-0.14-1.1112.712.912.43602909
170622600012.570.473.8812.3312.5812.17803714
170613960012.1-0.23-1.8712.512.5412.09654294
170605320012.330.050.4112.512.7912.16708195
170596680012.28-0.13-1.0512.5412.9512.2001963462
170570760012.41-0.04-0.3212.4612.6911.8851211685
170562120012.450.120.9712.3512.49511.9751324121
170553480012.33-0.19-1.5212.3612.5912.061392631
170544840012.52-0.87-6.5013.2113.312.4851596548
170510280013.390.040.3013.5113.6213.27839343
170501640013.35-0.29-2.1313.613.62513.165737688
170493000013.640.473.5713.1713.70513.061037253
170484360013.17-0.52-3.8013.7613.7613.081160122
170475720013.690.917.1212.8113.712.791265305
170449800012.78-0.53-3.9813.1813.512.741738441
170441160013.31-1.07-7.4414.3914.3913.262418552
170432520014.38-0.98-6.3815.0515.0514.261738389
170423880015.360.10.6615.1315.4315.04735929
170389320015.26-0.14-0.9115.3215.4315.19702914

Your Recent History

Delayed Upgrade Clock